1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,104.141.28%1.28%0.60%7.26%-65.23%12/31/2012
Historical Prices: DOW
DateLevelCh.%
12/31/201213,104.141.28%
12/28/201212,938.11-1.21%
12/27/201213,096.31-0.14%
12/26/201213,114.59-0.19%
12/24/201213,139.08-0.39%
12/21/201213,190.84-0.91%
12/20/201213,311.720.45%
12/19/201213,251.97-0.74%
12/18/201213,350.960.87%
12/17/201213,235.390.76%
12/14/201213,135.01-0.27%
12/13/201213,170.72-0.56%
12/12/201213,245.45-0.02%
12/11/201213,248.440.60%
12/10/201213,169.880.11%
12/07/201213,155.130.62%
12/06/201213,074.040.30%
12/05/201213,034.490.64%
12/04/201212,951.78-0.11%
12/03/201212,965.60-0.46%
11/30/201213,025.580.03%
< DOW 2012-11DOW 2013-01 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,019.512.00%2.00%0.31%15.91%-79.89%12/31/2012
Historical Prices: NASDAQ
DateLevelCh.%
12/31/20123,019.512.00%
12/28/20122,960.31-0.86%
12/27/20122,985.91-0.14%
12/26/20122,990.16-0.74%
12/24/20123,012.60-0.28%
12/21/20123,021.01-0.96%
12/20/20123,050.390.20%
12/19/20123,044.36-0.33%
12/18/20123,054.531.46%
12/17/20123,010.601.32%
12/14/20122,971.33-0.70%
12/13/20122,992.16-0.72%
12/12/20123,013.81-0.28%
12/11/20123,022.301.18%
12/10/20122,986.960.30%
12/07/20122,978.04-0.38%
12/06/20122,989.270.52%
12/05/20122,973.70-0.77%
12/04/20122,996.69-0.18%
12/03/20123,002.20-0.27%
11/30/20123,010.24-0.06%
< NASDAQ 2012-11NASDAQ 2013-01 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,426.191.69%1.69%0.71%13.41%-70.10%12/31/2012
Historical Prices: S&P 500
DateLevelCh.%
12/31/20121,426.191.69%
12/28/20121,402.43-1.10%
12/27/20121,418.10-0.12%
12/26/20121,419.83-0.48%
12/24/20121,426.66-0.24%
12/21/20121,430.15-0.94%
12/20/20121,443.690.55%
12/19/20121,435.81-0.76%
12/18/20121,446.791.15%
12/17/20121,430.361.19%
12/14/20121,413.58-0.41%
12/13/20121,419.45-0.63%
12/12/20121,428.480.04%
12/11/20121,427.840.65%
12/10/20121,418.550.03%
12/07/20121,418.070.29%
12/06/20121,413.940.33%
12/05/20121,409.280.16%
12/04/20121,407.05-0.17%
12/03/20121,409.46-0.47%
11/30/20121,416.180.02%
< S&P 500 2012-11S&P 500 2013-01 >
Chart: S&P 500