1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,025.580.03%0.12%-0.62%8.13%-65.44%11/30/2012
Historical Prices: DOW
DateLevelCh.%
11/30/201213,025.580.03%
11/29/201213,021.820.28%
11/28/201212,985.110.83%
11/27/201212,878.13-0.69%
11/26/201212,967.37-0.33%
11/23/201213,009.681.35%
11/21/201212,836.890.38%
11/20/201212,788.51-0.06%
11/19/201212,795.961.65%
11/16/201212,588.310.37%
11/15/201212,542.38-0.23%
11/14/201212,570.95-1.45%
11/13/201212,756.18-0.46%
11/12/201212,815.080.00%
11/09/201212,815.390.03%
11/08/201212,811.32-0.94%
11/07/201212,932.73-2.36%
11/06/201213,245.681.02%
11/05/201213,112.440.15%
11/02/201213,093.16-1.05%
11/01/201213,232.621.04%
< DOW 2012-10DOW 2012-12 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,010.24-0.06%1.46%0.75%14.88%-79.95%11/30/2012
Historical Prices: NASDAQ
DateLevelCh.%
11/30/20123,010.24-0.06%
11/29/20123,012.030.68%
11/28/20122,991.780.81%
11/27/20122,967.79-0.30%
11/26/20122,976.780.33%
11/23/20122,966.851.38%
11/21/20122,926.550.34%
11/20/20122,916.680.02%
11/19/20122,916.072.21%
11/16/20122,853.130.57%
11/15/20122,836.94-0.35%
11/14/20122,846.81-1.29%
11/13/20122,883.89-0.70%
11/12/20122,904.26-0.02%
11/09/20122,904.870.32%
11/08/20122,895.58-1.42%
11/07/20122,937.29-2.48%
11/06/20123,011.930.41%
11/05/20122,999.660.59%
11/02/20122,982.13-1.26%
11/01/20123,020.061.44%
< NASDAQ 2012-10NASDAQ 2012-12 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,416.180.02%0.50%0.30%13.57%-70.31%11/30/2012
Historical Prices: S&P 500
DateLevelCh.%
11/30/20121,416.180.02%
11/29/20121,415.950.43%
11/28/20121,409.930.79%
11/27/20121,398.94-0.52%
11/26/20121,406.29-0.20%
11/23/20121,409.151.30%
11/21/20121,391.030.23%
11/20/20121,387.810.07%
11/19/20121,386.891.99%
11/16/20121,359.880.48%
11/15/20121,353.33-0.16%
11/14/20121,355.49-1.39%
11/13/20121,374.53-0.40%
11/12/20121,380.030.01%
11/09/20121,379.850.17%
11/08/20121,377.51-1.22%
11/07/20121,394.53-2.37%
11/06/20121,428.390.79%
11/05/20121,417.260.22%
11/02/20121,414.20-0.94%
11/01/20121,427.591.09%
< S&P 500 2012-10S&P 500 2012-12 >
Chart: S&P 500