Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/28/2010 | 10,136.63 | -1.19% |
| 05/27/2010 | 10,258.99 | 2.85% |
| 05/26/2010 | 9,974.45 | -0.69% |
| 05/25/2010 | 10,043.75 | -0.23% |
| 05/24/2010 | 10,066.57 | -1.24% |
| 05/21/2010 | 10,193.39 | 1.25% |
| 05/20/2010 | 10,068.01 | -3.60% |
| 05/19/2010 | 10,444.37 | -0.63% |
| 05/18/2010 | 10,510.95 | -1.08% |
| 05/17/2010 | 10,625.83 | 0.05% |
| 05/14/2010 | 10,620.16 | -1.51% |
| 05/13/2010 | 10,782.95 | -1.05% |
| 05/12/2010 | 10,896.91 | 1.38% |
| 05/11/2010 | 10,748.26 | -0.34% |
| 05/10/2010 | 10,785.14 | 3.90% |
| 05/07/2010 | 10,380.43 | -1.33% |
| 05/06/2010 | 10,520.32 | -3.20% |
| 05/05/2010 | 10,868.12 | -0.54% |
| 05/04/2010 | 10,926.77 | -2.02% |
| 05/03/2010 | 11,151.83 | 1.30% |
| 04/30/2010 | 11,008.61 | -1.42% |
| < DOW 2010-04DOW 2010-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/28/2010 | 2,257.04 | -0.91% |
| 05/27/2010 | 2,277.68 | 3.73% |
| 05/26/2010 | 2,195.88 | -0.68% |
| 05/25/2010 | 2,210.95 | -0.12% |
| 05/24/2010 | 2,213.55 | -0.69% |
| 05/21/2010 | 2,229.04 | 1.14% |
| 05/20/2010 | 2,204.01 | -4.11% |
| 05/19/2010 | 2,298.37 | -0.82% |
| 05/18/2010 | 2,317.26 | -1.57% |
| 05/17/2010 | 2,354.23 | 0.31% |
| 05/14/2010 | 2,346.85 | -1.98% |
| 05/13/2010 | 2,394.36 | -1.26% |
| 05/12/2010 | 2,425.02 | 2.09% |
| 05/11/2010 | 2,375.31 | 0.03% |
| 05/10/2010 | 2,374.67 | 4.81% |
| 05/07/2010 | 2,265.64 | -2.33% |
| 05/06/2010 | 2,319.64 | -3.44% |
| 05/05/2010 | 2,402.29 | -0.91% |
| 05/04/2010 | 2,424.25 | -2.98% |
| 05/03/2010 | 2,498.74 | 1.53% |
| 04/30/2010 | 2,461.19 | -2.02% |
| < NASDAQ 2010-04NASDAQ 2010-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/28/2010 | 1,089.41 | -1.24% |
| 05/27/2010 | 1,103.06 | 3.29% |
| 05/26/2010 | 1,067.95 | -0.57% |
| 05/25/2010 | 1,074.03 | 0.04% |
| 05/24/2010 | 1,073.65 | -1.29% |
| 05/21/2010 | 1,087.69 | 1.50% |
| 05/20/2010 | 1,071.59 | -3.90% |
| 05/19/2010 | 1,115.05 | -0.51% |
| 05/18/2010 | 1,120.80 | -1.42% |
| 05/17/2010 | 1,136.94 | 0.11% |
| 05/14/2010 | 1,135.68 | -1.88% |
| 05/13/2010 | 1,157.44 | -1.21% |
| 05/12/2010 | 1,171.67 | 1.37% |
| 05/11/2010 | 1,155.79 | -0.34% |
| 05/10/2010 | 1,159.73 | 4.40% |
| 05/07/2010 | 1,110.88 | -1.53% |
| 05/06/2010 | 1,128.15 | -3.24% |
| 05/05/2010 | 1,165.87 | -0.66% |
| 05/04/2010 | 1,173.60 | -2.38% |
| 05/03/2010 | 1,202.26 | 1.31% |
| 04/30/2010 | 1,186.69 | -1.66% |
| < S&P 500 2010-04S&P 500 2010-06 > | ||