Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 11,008.61 | -1.42% |
| 04/29/2010 | 11,167.32 | 1.10% |
| 04/28/2010 | 11,045.27 | 0.48% |
| 04/27/2010 | 10,991.99 | -1.90% |
| 04/26/2010 | 11,205.03 | 0.01% |
| 04/23/2010 | 11,204.28 | 0.63% |
| 04/22/2010 | 11,134.29 | 0.08% |
| 04/21/2010 | 11,124.92 | 0.07% |
| 04/20/2010 | 11,117.06 | 0.23% |
| 04/19/2010 | 11,092.05 | 0.67% |
| 04/16/2010 | 11,018.66 | -1.13% |
| 04/15/2010 | 11,144.57 | 0.19% |
| 04/14/2010 | 11,123.11 | 0.94% |
| 04/13/2010 | 11,019.42 | 0.12% |
| 04/12/2010 | 11,005.97 | 0.08% |
| 04/09/2010 | 10,997.35 | 0.64% |
| 04/08/2010 | 10,927.07 | 0.27% |
| 04/07/2010 | 10,897.52 | -0.66% |
| 04/06/2010 | 10,969.99 | -0.03% |
| 04/05/2010 | 10,973.55 | 0.43% |
| 04/01/2010 | 10,927.07 | 0.65% |
| < DOW 2010-03DOW 2010-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 2,461.19 | -2.02% |
| 04/29/2010 | 2,511.92 | 1.63% |
| 04/28/2010 | 2,471.73 | 0.01% |
| 04/27/2010 | 2,471.47 | -2.04% |
| 04/26/2010 | 2,522.95 | -0.28% |
| 04/23/2010 | 2,530.15 | 0.44% |
| 04/22/2010 | 2,519.07 | 0.58% |
| 04/21/2010 | 2,504.61 | 0.17% |
| 04/20/2010 | 2,500.31 | 0.81% |
| 04/19/2010 | 2,480.11 | -0.05% |
| 04/16/2010 | 2,481.26 | -1.37% |
| 04/15/2010 | 2,515.69 | 0.43% |
| 04/14/2010 | 2,504.86 | 1.58% |
| 04/13/2010 | 2,465.99 | 0.33% |
| 04/12/2010 | 2,457.87 | 0.16% |
| 04/09/2010 | 2,454.05 | 0.71% |
| 04/08/2010 | 2,436.81 | 0.23% |
| 04/07/2010 | 2,431.16 | -0.23% |
| 04/06/2010 | 2,436.81 | 0.30% |
| 04/05/2010 | 2,429.53 | 1.12% |
| 04/01/2010 | 2,402.58 | 0.19% |
| < NASDAQ 2010-03NASDAQ 2010-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 1,186.69 | -1.66% |
| 04/29/2010 | 1,206.78 | 1.29% |
| 04/28/2010 | 1,191.36 | 0.65% |
| 04/27/2010 | 1,183.71 | -2.34% |
| 04/26/2010 | 1,212.05 | -0.43% |
| 04/23/2010 | 1,217.28 | 0.71% |
| 04/22/2010 | 1,208.67 | 0.23% |
| 04/21/2010 | 1,205.94 | -0.10% |
| 04/20/2010 | 1,207.17 | 0.81% |
| 04/19/2010 | 1,197.52 | 0.45% |
| 04/16/2010 | 1,192.13 | -1.61% |
| 04/15/2010 | 1,211.67 | 0.08% |
| 04/14/2010 | 1,210.65 | 1.12% |
| 04/13/2010 | 1,197.30 | 0.07% |
| 04/12/2010 | 1,196.48 | 0.18% |
| 04/09/2010 | 1,194.37 | 0.67% |
| 04/08/2010 | 1,186.44 | 0.34% |
| 04/07/2010 | 1,182.45 | -0.59% |
| 04/06/2010 | 1,189.44 | 0.17% |
| 04/05/2010 | 1,187.44 | 0.79% |
| 04/01/2010 | 1,178.10 | 0.74% |
| < S&P 500 2010-03S&P 500 2010-05 > | ||