Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 9,774.02 | -0.98% |
| 06/29/2010 | 9,870.30 | -2.65% |
| 06/28/2010 | 10,138.52 | -0.05% |
| 06/25/2010 | 10,143.81 | -0.09% |
| 06/24/2010 | 10,152.80 | -1.41% |
| 06/23/2010 | 10,298.44 | 0.05% |
| 06/22/2010 | 10,293.52 | -1.43% |
| 06/21/2010 | 10,442.41 | -0.08% |
| 06/18/2010 | 10,450.64 | 0.16% |
| 06/17/2010 | 10,434.17 | 0.24% |
| 06/16/2010 | 10,409.46 | 0.05% |
| 06/15/2010 | 10,404.77 | 2.10% |
| 06/14/2010 | 10,190.89 | -0.20% |
| 06/11/2010 | 10,211.07 | 0.38% |
| 06/10/2010 | 10,172.53 | 2.76% |
| 06/09/2010 | 9,899.25 | -0.41% |
| 06/08/2010 | 9,939.98 | 1.26% |
| 06/07/2010 | 9,816.49 | -1.16% |
| 06/04/2010 | 9,931.97 | -3.15% |
| 06/03/2010 | 10,255.28 | 0.06% |
| 06/02/2010 | 10,249.54 | 2.25% |
| 06/01/2010 | 10,024.02 | -1.11% |
| < DOW 2010-05DOW 2010-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 2,109.24 | -1.21% |
| 06/29/2010 | 2,135.18 | -3.85% |
| 06/28/2010 | 2,220.65 | -0.13% |
| 06/25/2010 | 2,223.48 | 0.27% |
| 06/24/2010 | 2,217.42 | -1.63% |
| 06/23/2010 | 2,254.23 | -0.33% |
| 06/22/2010 | 2,261.80 | -1.19% |
| 06/21/2010 | 2,289.09 | -0.90% |
| 06/18/2010 | 2,309.80 | 0.11% |
| 06/17/2010 | 2,307.16 | 0.05% |
| 06/16/2010 | 2,305.93 | 0.00% |
| 06/15/2010 | 2,305.88 | 2.76% |
| 06/14/2010 | 2,243.96 | 0.02% |
| 06/11/2010 | 2,243.60 | 1.12% |
| 06/10/2010 | 2,218.71 | 2.77% |
| 06/09/2010 | 2,158.85 | -0.54% |
| 06/08/2010 | 2,170.57 | -0.15% |
| 06/07/2010 | 2,173.90 | -2.04% |
| 06/04/2010 | 2,219.17 | -3.64% |
| 06/03/2010 | 2,303.03 | 0.96% |
| 06/02/2010 | 2,281.07 | 2.64% |
| 06/01/2010 | 2,222.33 | -1.54% |
| < NASDAQ 2010-05NASDAQ 2010-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 1,030.71 | -1.01% |
| 06/29/2010 | 1,041.24 | -3.10% |
| 06/28/2010 | 1,074.57 | -0.20% |
| 06/25/2010 | 1,076.76 | 0.29% |
| 06/24/2010 | 1,073.69 | -1.68% |
| 06/23/2010 | 1,092.04 | -0.30% |
| 06/22/2010 | 1,095.31 | -1.61% |
| 06/21/2010 | 1,113.20 | -0.39% |
| 06/18/2010 | 1,117.51 | 0.13% |
| 06/17/2010 | 1,116.04 | 0.13% |
| 06/16/2010 | 1,114.61 | -0.06% |
| 06/15/2010 | 1,115.23 | 2.35% |
| 06/14/2010 | 1,089.63 | -0.18% |
| 06/11/2010 | 1,091.60 | 0.44% |
| 06/10/2010 | 1,086.84 | 2.95% |
| 06/09/2010 | 1,055.69 | -0.59% |
| 06/08/2010 | 1,062.00 | 1.10% |
| 06/07/2010 | 1,050.47 | -1.35% |
| 06/04/2010 | 1,064.88 | -3.44% |
| 06/03/2010 | 1,102.83 | 0.41% |
| 06/02/2010 | 1,098.38 | 2.58% |
| 06/01/2010 | 1,070.71 | -1.72% |
| < S&P 500 2010-05S&P 500 2010-07 > | ||