Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2010 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,856.63	-0.47%	0.06%	5.15%	42.68%	-71.19%	03/31/2010

Historical Prices: DOW

Date	Level	Ch.%
03/31/2010	10,856.63	-0.47%
03/30/2010	10,907.42	0.11%
03/29/2010	10,895.86	0.42%
03/26/2010	10,850.36	0.08%
03/25/2010	10,841.21	0.05%
03/24/2010	10,836.15	-0.48%
03/23/2010	10,888.83	0.95%
03/22/2010	10,785.89	0.41%
03/19/2010	10,741.98	-0.35%
03/18/2010	10,779.17	0.42%
03/17/2010	10,733.67	0.45%
03/16/2010	10,685.98	0.41%
03/15/2010	10,642.15	0.16%
03/12/2010	10,624.69	0.12%
03/11/2010	10,611.84	0.42%
03/10/2010	10,567.33	0.03%
03/09/2010	10,564.38	0.11%
03/08/2010	10,552.52	-0.13%
03/05/2010	10,566.20	1.17%
03/04/2010	10,444.14	0.46%
03/03/2010	10,396.76	-0.09%
03/02/2010	10,405.98	0.02%
03/01/2010	10,403.79	0.76%
< DOW 2010-02DOW 2010-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,397.96	-0.53%	0.12%	7.14%	56.87%	-84.03%	03/31/2010

Historical Prices: NASDAQ

Date	Level	Ch.%
03/31/2010	2,397.96	-0.53%
03/30/2010	2,410.69	0.26%
03/29/2010	2,404.36	0.39%
03/26/2010	2,395.13	-0.10%
03/25/2010	2,397.41	-0.06%
03/24/2010	2,398.76	-0.68%
03/23/2010	2,415.24	0.83%
03/22/2010	2,395.40	0.88%
03/19/2010	2,374.41	-0.71%
03/18/2010	2,391.28	0.09%
03/17/2010	2,389.09	0.47%
03/16/2010	2,378.01	0.67%
03/15/2010	2,362.21	-0.23%
03/12/2010	2,367.66	-0.03%
03/11/2010	2,368.46	0.40%
03/10/2010	2,358.95	0.78%
03/09/2010	2,340.68	0.36%
03/08/2010	2,332.21	0.25%
03/05/2010	2,326.35	1.48%
03/04/2010	2,292.31	0.51%
03/03/2010	2,280.68	0.00%
03/02/2010	2,280.79	0.32%
03/01/2010	2,273.57	1.58%
< NASDAQ 2010-02NASDAQ 2010-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,169.43	-0.33%	0.24%	5.88%	46.57%	-75.48%	03/31/2010

Historical Prices: S&P 500

Date	Level	Ch.%
03/31/2010	1,169.43	-0.33%
03/30/2010	1,173.27	0.00%
03/29/2010	1,173.22	0.57%
03/26/2010	1,166.59	0.07%
03/25/2010	1,165.73	-0.17%
03/24/2010	1,167.72	-0.55%
03/23/2010	1,174.17	0.72%
03/22/2010	1,165.81	0.51%
03/19/2010	1,159.90	-0.51%
03/18/2010	1,165.83	-0.03%
03/17/2010	1,166.21	0.58%
03/16/2010	1,159.46	0.78%
03/15/2010	1,150.51	0.05%
03/12/2010	1,149.99	-0.02%
03/11/2010	1,150.24	0.40%
03/10/2010	1,145.61	0.45%
03/09/2010	1,140.45	0.17%
03/08/2010	1,138.50	-0.02%
03/05/2010	1,138.70	1.40%
03/04/2010	1,122.97	0.37%
03/03/2010	1,118.79	0.04%
03/02/2010	1,118.31	0.23%
03/01/2010	1,115.71	1.02%
< S&P 500 2010-02S&P 500 2010-04 >

Chart: S&P 500