Dow Jones Industrial - Nasdaq Composite - S&P 500 April 2007 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
13,062.91	-0.44%	-0.44%	5.74%	14.92%	-65.34%	04/30/2007

Historical Prices: DOW

Date	Level	Ch.%
04/30/2007	13,062.91	-0.44%
04/27/2007	13,120.94	0.12%
04/26/2007	13,105.50	0.12%
04/25/2007	13,089.89	1.05%
04/24/2007	12,953.94	0.27%
04/23/2007	12,919.40	-0.33%
04/20/2007	12,961.98	1.20%
04/19/2007	12,808.63	0.04%
04/18/2007	12,803.84	0.24%
04/17/2007	12,773.04	0.41%
04/16/2007	12,720.46	0.86%
04/13/2007	12,612.13	0.47%
04/12/2007	12,552.96	0.55%
04/11/2007	12,484.62	-0.71%
04/10/2007	12,573.85	0.04%
04/09/2007	12,569.14	0.07%
04/05/2007	12,560.20	0.24%
04/04/2007	12,530.05	0.16%
04/03/2007	12,510.30	1.03%
04/02/2007	12,382.30	0.23%
03/30/2007	12,354.35	0.05%
< DOW 2007-03DOW 2007-05 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,525.09	-1.26%	-1.26%	4.27%	8.72%	-83.18%	04/30/2007

Historical Prices: NASDAQ

Date	Level	Ch.%
04/30/2007	2,525.09	-1.26%
04/27/2007	2,557.21	0.11%
04/26/2007	2,554.46	0.26%
04/25/2007	2,547.89	0.92%
04/24/2007	2,524.54	0.03%
04/23/2007	2,523.67	-0.11%
04/20/2007	2,526.39	0.84%
04/19/2007	2,505.35	-0.21%
04/18/2007	2,510.50	-0.26%
04/17/2007	2,516.95	-0.05%
04/16/2007	2,518.33	1.06%
04/13/2007	2,491.94	0.47%
04/12/2007	2,480.32	0.85%
04/11/2007	2,459.31	-0.74%
04/10/2007	2,477.61	0.34%
04/09/2007	2,469.18	-0.09%
04/05/2007	2,471.34	0.51%
04/04/2007	2,458.69	0.34%
04/03/2007	2,450.33	1.16%
04/02/2007	2,422.26	0.03%
03/30/2007	2,421.64	0.16%
< NASDAQ 2007-03NASDAQ 2007-05 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,482.37	-0.78%	-0.78%	4.33%	13.11%	-68.92%	04/30/2007

Historical Prices: S&P 500

Date	Level	Ch.%
04/30/2007	1,482.37	-0.78%
04/27/2007	1,494.07	-0.01%
04/26/2007	1,494.25	-0.08%
04/25/2007	1,495.42	1.01%
04/24/2007	1,480.41	-0.04%
04/23/2007	1,480.93	-0.23%
04/20/2007	1,484.35	0.93%
04/19/2007	1,470.73	-0.12%
04/18/2007	1,472.50	0.07%
04/17/2007	1,471.48	0.20%
04/16/2007	1,468.47	1.08%
04/13/2007	1,452.85	0.35%
04/12/2007	1,447.80	0.62%
04/11/2007	1,438.87	-0.66%
04/10/2007	1,448.39	0.26%
04/09/2007	1,444.61	0.06%
04/05/2007	1,443.76	0.30%
04/04/2007	1,439.37	0.11%
04/03/2007	1,437.77	0.93%
04/02/2007	1,424.55	0.26%
03/30/2007	1,420.86	-0.12%
< S&P 500 2007-03S&P 500 2007-05 >

Chart: S&P 500