Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2007 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,354.35	0.05%	-1.01%	0.70%	10.79%	-67.22%	03/30/2007

Historical Prices: DOW

Date	Level	Ch.%
03/30/2007	12,354.35	0.05%
03/29/2007	12,348.75	0.39%
03/28/2007	12,300.36	-0.78%
03/27/2007	12,397.29	-0.58%
03/26/2007	12,469.07	-0.10%
03/23/2007	12,481.01	0.16%
03/22/2007	12,461.14	0.11%
03/21/2007	12,447.52	1.30%
03/20/2007	12,288.10	0.51%
03/19/2007	12,226.17	0.96%
03/16/2007	12,110.41	-0.41%
03/15/2007	12,159.68	0.22%
03/14/2007	12,133.40	0.48%
03/13/2007	12,075.96	-1.97%
03/12/2007	12,318.62	0.34%
03/09/2007	12,276.32	0.13%
03/08/2007	12,260.70	0.56%
03/07/2007	12,192.45	-0.12%
03/06/2007	12,207.59	1.30%
03/05/2007	12,050.41	-0.53%
03/02/2007	12,114.10	-0.98%
03/01/2007	12,234.34	-0.28%
< DOW 2007-02DOW 2007-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,421.64	0.16%	-1.41%	0.23%	3.45%	-83.87%	03/30/2007

Historical Prices: NASDAQ

Date	Level	Ch.%
03/30/2007	2,421.64	0.16%
03/29/2007	2,417.88	0.03%
03/28/2007	2,417.10	-0.83%
03/27/2007	2,437.43	-0.74%
03/26/2007	2,455.63	-0.02%
03/23/2007	2,456.18	0.18%
03/22/2007	2,451.74	-0.17%
03/21/2007	2,455.92	1.98%
03/20/2007	2,408.21	0.58%
03/19/2007	2,394.41	0.92%
03/16/2007	2,372.66	-0.25%
03/15/2007	2,378.70	0.29%
03/14/2007	2,371.74	0.90%
03/13/2007	2,350.57	-2.15%
03/12/2007	2,402.29	0.62%
03/09/2007	2,387.55	-0.01%
03/08/2007	2,387.73	0.55%
03/07/2007	2,374.64	-0.44%
03/06/2007	2,385.14	1.90%
03/05/2007	2,340.68	-1.15%
03/02/2007	2,368.00	-1.51%
03/01/2007	2,404.21	-0.49%
< NASDAQ 2007-02NASDAQ 2007-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,420.86	-0.12%	-1.06%	1.00%	9.28%	-70.21%	03/30/2007

Historical Prices: S&P 500

Date	Level	Ch.%
03/30/2007	1,420.86	-0.12%
03/29/2007	1,422.53	0.37%
03/28/2007	1,417.22	-0.80%
03/27/2007	1,428.61	-0.62%
03/26/2007	1,437.50	0.10%
03/23/2007	1,436.11	0.11%
03/22/2007	1,434.54	-0.03%
03/21/2007	1,435.04	1.71%
03/20/2007	1,410.94	0.63%
03/19/2007	1,402.06	1.09%
03/16/2007	1,386.95	-0.38%
03/15/2007	1,392.28	0.37%
03/14/2007	1,387.17	0.67%
03/13/2007	1,377.95	-2.04%
03/12/2007	1,406.60	0.27%
03/09/2007	1,402.85	0.07%
03/08/2007	1,401.89	0.71%
03/07/2007	1,391.97	-0.25%
03/06/2007	1,395.41	1.55%
03/05/2007	1,374.12	-0.94%
03/02/2007	1,387.17	-1.14%
03/01/2007	1,403.17	-0.26%
< S&P 500 2007-02S&P 500 2007-04 >

Chart: S&P 500