Dow Jones Industrial - Nasdaq Composite - S&P 500 May 2007 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
13,627.64	-0.04%	0.89%	4.32%	22.02%	-63.84%	05/31/2007

Historical Prices: DOW

Date	Level	Ch.%
05/31/2007	13,627.64	-0.04%
05/30/2007	13,633.08	0.83%
05/29/2007	13,521.34	0.10%
05/25/2007	13,507.28	0.49%
05/24/2007	13,441.13	-0.62%
05/23/2007	13,525.65	-0.11%
05/22/2007	13,539.95	-0.02%
05/21/2007	13,542.88	-0.10%
05/18/2007	13,556.53	0.59%
05/17/2007	13,476.72	-0.08%
05/16/2007	13,487.53	0.77%
05/15/2007	13,383.84	0.28%
05/14/2007	13,346.78	0.15%
05/11/2007	13,326.22	0.84%
05/10/2007	13,215.13	-1.11%
05/09/2007	13,362.87	0.40%
05/08/2007	13,309.07	-0.03%
05/07/2007	13,312.97	0.36%
05/04/2007	13,264.62	0.18%
05/03/2007	13,241.38	0.22%
05/02/2007	13,211.88	0.58%
05/01/2007	13,136.14	0.56%
< DOW 2007-04DOW 2007-06 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,604.47	0.46%	1.85%	3.14%	19.53%	-82.65%	05/31/2007

Historical Prices: NASDAQ

Date	Level	Ch.%
05/31/2007	2,604.47	0.46%
05/30/2007	2,592.59	0.80%
05/29/2007	2,572.06	0.58%
05/25/2007	2,557.19	0.76%
05/24/2007	2,537.92	-1.52%
05/23/2007	2,577.05	-0.42%
05/22/2007	2,588.02	0.36%
05/21/2007	2,578.79	0.80%
05/18/2007	2,558.45	0.75%
05/17/2007	2,539.38	-0.32%
05/16/2007	2,547.42	0.88%
05/15/2007	2,525.29	-0.83%
05/14/2007	2,546.44	-0.61%
05/11/2007	2,562.10	1.12%
05/10/2007	2,533.74	-1.65%
05/09/2007	2,576.34	0.18%
05/08/2007	2,571.75	0.03%
05/07/2007	2,570.95	-0.05%
05/04/2007	2,572.15	0.26%
05/03/2007	2,565.46	0.30%
05/02/2007	2,557.84	1.04%
05/01/2007	2,531.53	0.26%
< NASDAQ 2007-04NASDAQ 2007-06 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,530.62	0.03%	0.98%	3.25%	20.51%	-67.91%	05/31/2007

Historical Prices: S&P 500

Date	Level	Ch.%
05/31/2007	1,530.62	0.03%
05/30/2007	1,530.23	0.80%
05/29/2007	1,518.11	0.16%
05/25/2007	1,515.73	0.55%
05/24/2007	1,507.51	-0.97%
05/23/2007	1,522.28	-0.12%
05/22/2007	1,524.12	-0.06%
05/21/2007	1,525.10	0.15%
05/18/2007	1,522.75	0.66%
05/17/2007	1,512.75	-0.09%
05/16/2007	1,514.14	0.86%
05/15/2007	1,501.19	-0.13%
05/14/2007	1,503.15	-0.18%
05/11/2007	1,505.85	0.96%
05/10/2007	1,491.47	-1.40%
05/09/2007	1,512.58	0.32%
05/08/2007	1,507.72	-0.12%
05/07/2007	1,509.48	0.26%
05/04/2007	1,505.62	0.21%
05/03/2007	1,502.39	0.43%
05/02/2007	1,495.92	0.65%
05/01/2007	1,486.30	0.27%
< S&P 500 2007-04S&P 500 2007-06 >

Chart: S&P 500