Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 12,268.63 | 0.43% |
| 02/27/2007 | 12,216.24 | -3.29% |
| 02/26/2007 | 12,632.26 | -0.12% |
| 02/23/2007 | 12,647.48 | -0.30% |
| 02/22/2007 | 12,686.02 | -0.41% |
| 02/21/2007 | 12,738.41 | -0.38% |
| 02/20/2007 | 12,786.64 | 0.15% |
| 02/16/2007 | 12,767.57 | 0.02% |
| 02/15/2007 | 12,765.01 | 0.18% |
| 02/14/2007 | 12,741.86 | 0.69% |
| 02/13/2007 | 12,654.85 | 0.81% |
| 02/12/2007 | 12,552.55 | -0.22% |
| 02/09/2007 | 12,580.83 | -0.45% |
| 02/08/2007 | 12,637.63 | -0.23% |
| 02/07/2007 | 12,666.87 | 0.00% |
| 02/06/2007 | 12,666.31 | 0.04% |
| 02/05/2007 | 12,661.74 | 0.07% |
| 02/02/2007 | 12,653.49 | -0.16% |
| 02/01/2007 | 12,673.68 | 0.41% |
| 01/31/2007 | 12,621.69 | 0.79% |
| 01/30/2007 | 12,523.31 | 0.26% |
| < DOW 2007-01DOW 2007-03 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 2,416.13 | 0.34% |
| 02/27/2007 | 2,407.87 | -3.86% |
| 02/26/2007 | 2,504.52 | -0.42% |
| 02/23/2007 | 2,515.10 | -0.39% |
| 02/22/2007 | 2,524.94 | 0.26% |
| 02/21/2007 | 2,518.42 | 0.21% |
| 02/20/2007 | 2,513.04 | 0.67% |
| 02/16/2007 | 2,496.31 | -0.03% |
| 02/15/2007 | 2,497.10 | 0.35% |
| 02/14/2007 | 2,488.38 | 1.16% |
| 02/13/2007 | 2,459.88 | 0.39% |
| 02/12/2007 | 2,450.38 | -0.38% |
| 02/09/2007 | 2,459.82 | -1.16% |
| 02/08/2007 | 2,488.67 | -0.07% |
| 02/07/2007 | 2,490.50 | 0.77% |
| 02/06/2007 | 2,471.49 | 0.04% |
| 02/05/2007 | 2,470.60 | -0.21% |
| 02/02/2007 | 2,475.88 | 0.30% |
| 02/01/2007 | 2,468.38 | 0.18% |
| 01/31/2007 | 2,463.93 | 0.62% |
| 01/30/2007 | 2,448.64 | 0.31% |
| < NASDAQ 2007-01NASDAQ 2007-03 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 1,406.82 | 0.52% |
| 02/27/2007 | 1,399.49 | -3.44% |
| 02/26/2007 | 1,449.37 | -0.13% |
| 02/23/2007 | 1,451.19 | -0.36% |
| 02/22/2007 | 1,456.38 | -0.09% |
| 02/21/2007 | 1,457.63 | -0.14% |
| 02/20/2007 | 1,459.68 | 0.28% |
| 02/16/2007 | 1,455.54 | -0.09% |
| 02/15/2007 | 1,456.81 | 0.10% |
| 02/14/2007 | 1,455.30 | 0.76% |
| 02/13/2007 | 1,444.26 | 0.76% |
| 02/12/2007 | 1,433.37 | -0.33% |
| 02/09/2007 | 1,438.06 | -0.71% |
| 02/08/2007 | 1,448.31 | -0.12% |
| 02/07/2007 | 1,450.02 | 0.14% |
| 02/06/2007 | 1,448.00 | 0.07% |
| 02/05/2007 | 1,446.99 | -0.10% |
| 02/02/2007 | 1,448.39 | 0.17% |
| 02/01/2007 | 1,445.94 | 0.54% |
| 01/31/2007 | 1,438.24 | 0.66% |
| 01/30/2007 | 1,428.82 | 0.58% |
| < S&P 500 2007-01S&P 500 2007-03 > | ||