Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,221.93	-0.04%	-0.47%	1.12%	13.10%	-67.57%	11/30/2006

Historical Prices: DOW

Date	Level	Ch.%
11/30/2006	12,221.93	-0.04%
11/29/2006	12,226.73	0.74%
11/28/2006	12,136.45	0.12%
11/27/2006	12,121.71	-1.29%
11/24/2006	12,280.17	-0.38%
11/22/2006	12,326.95	0.04%
11/21/2006	12,321.59	0.04%
11/20/2006	12,316.54	-0.21%
11/17/2006	12,342.56	0.30%
11/16/2006	12,305.82	0.44%
11/15/2006	12,251.71	0.28%
11/14/2006	12,218.01	0.71%
11/13/2006	12,131.88	0.19%
11/10/2006	12,108.43	0.04%
11/09/2006	12,103.30	-0.60%
11/08/2006	12,176.54	0.16%
11/07/2006	12,156.77	0.42%
11/06/2006	12,105.55	1.00%
11/03/2006	11,986.04	-0.27%
11/02/2006	12,018.54	-0.10%
11/01/2006	12,031.02	-0.41%
< DOW 2006-10DOW 2006-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,431.77	-0.02%	-1.16%	2.88%	8.91%	-83.80%	11/30/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
11/30/2006	2,431.77	-0.02%
11/29/2006	2,432.23	0.81%
11/28/2006	2,412.61	0.28%
11/27/2006	2,405.92	-2.21%
11/24/2006	2,460.26	-0.23%
11/22/2006	2,465.98	0.45%
11/21/2006	2,454.84	0.09%
11/20/2006	2,452.72	0.28%
11/17/2006	2,445.86	-0.13%
11/16/2006	2,449.06	0.26%
11/15/2006	2,442.75	0.50%
11/14/2006	2,430.66	1.01%
11/13/2006	2,406.38	0.70%
11/10/2006	2,389.72	0.58%
11/09/2006	2,376.01	-0.37%
11/08/2006	2,384.94	0.38%
11/07/2006	2,375.88	0.42%
11/06/2006	2,365.95	1.51%
11/03/2006	2,330.79	-0.14%
11/02/2006	2,334.02	-0.01%
11/01/2006	2,334.35	-1.37%
< NASDAQ 2006-10NASDAQ 2006-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,400.65	0.08%	-0.02%	1.65%	12.10%	-70.64%	11/30/2006

Historical Prices: S&P 500

Date	Level	Ch.%
11/30/2006	1,400.65	0.08%
11/29/2006	1,399.48	0.92%
11/28/2006	1,386.72	0.35%
11/27/2006	1,381.95	-1.36%
11/24/2006	1,400.95	-0.37%
11/22/2006	1,406.09	0.23%
11/21/2006	1,402.81	0.16%
11/20/2006	1,400.50	-0.05%
11/17/2006	1,401.20	0.10%
11/16/2006	1,399.76	0.23%
11/15/2006	1,396.57	0.24%
11/14/2006	1,393.22	0.64%
11/13/2006	1,384.42	0.25%
11/10/2006	1,380.90	0.19%
11/09/2006	1,378.33	-0.53%
11/08/2006	1,385.72	0.21%
11/07/2006	1,382.84	0.22%
11/06/2006	1,379.78	1.13%
11/03/2006	1,364.30	-0.22%
11/02/2006	1,367.34	-0.03%
11/01/2006	1,367.81	-0.74%
< S&P 500 2006-10S&P 500 2006-12 >

Chart: S&P 500