Dow Jones Industrial - Nasdaq Composite - S&P 500 October 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,080.73	-0.05%	-0.08%	3.44%	15.72%	-67.95%	10/31/2006

Historical Prices: DOW

Date	Level	Ch.%
10/31/2006	12,080.73	-0.05%
10/30/2006	12,086.50	-0.03%
10/27/2006	12,090.26	-0.60%
10/26/2006	12,163.66	0.24%
10/25/2006	12,134.68	0.06%
10/24/2006	12,127.88	0.09%
10/23/2006	12,116.91	0.95%
10/20/2006	12,002.37	-0.08%
10/19/2006	12,011.73	0.16%
10/18/2006	11,992.68	0.36%
10/17/2006	11,950.02	-0.26%
10/16/2006	11,980.60	0.17%
10/13/2006	11,960.51	0.11%
10/12/2006	11,947.70	0.81%
10/11/2006	11,852.13	-0.13%
10/10/2006	11,867.17	0.08%
10/09/2006	11,857.81	0.06%
10/06/2006	11,850.21	-0.14%
10/05/2006	11,866.69	0.14%
10/04/2006	11,850.61	1.05%
10/03/2006	11,727.34	0.49%
10/02/2006	11,670.35	-0.07%
< DOW 2006-09DOW 2006-11 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,366.71	0.12%	0.68%	4.79%	11.62%	-84.23%	10/31/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
10/31/2006	2,366.71	0.12%
10/30/2006	2,363.77	0.56%
10/27/2006	2,350.62	-1.20%
10/26/2006	2,379.10	0.96%
10/25/2006	2,356.59	0.50%
10/24/2006	2,344.84	-0.46%
10/23/2006	2,355.56	0.57%
10/20/2006	2,342.30	0.06%
10/19/2006	2,340.94	0.16%
10/18/2006	2,337.15	-0.33%
10/17/2006	2,344.95	-0.80%
10/16/2006	2,363.84	0.28%
10/13/2006	2,357.29	0.47%
10/12/2006	2,346.18	1.64%
10/11/2006	2,308.27	-0.31%
10/10/2006	2,315.43	0.16%
10/09/2006	2,311.77	0.51%
10/06/2006	2,299.99	-0.28%
10/05/2006	2,306.34	0.67%
10/04/2006	2,290.95	2.11%
10/03/2006	2,243.65	0.27%
10/02/2006	2,237.60	-0.92%
< NASDAQ 2006-09NASDAQ 2006-11 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,377.94	0.00%	0.04%	3.15%	14.16%	-71.11%	10/31/2006

Historical Prices: S&P 500

Date	Level	Ch.%
10/31/2006	1,377.94	0.00%
10/30/2006	1,377.93	0.04%
10/27/2006	1,377.34	-0.85%
10/26/2006	1,389.08	0.50%
10/25/2006	1,382.22	0.35%
10/24/2006	1,377.38	0.03%
10/23/2006	1,377.02	0.62%
10/20/2006	1,368.60	0.12%
10/19/2006	1,366.90	0.07%
10/18/2006	1,365.96	0.14%
10/17/2006	1,364.05	-0.37%
10/16/2006	1,369.06	0.25%
10/13/2006	1,365.62	0.20%
10/12/2006	1,362.83	0.95%
10/11/2006	1,349.95	-0.26%
10/10/2006	1,353.42	0.20%
10/09/2006	1,350.66	0.08%
10/06/2006	1,349.58	-0.27%
10/05/2006	1,353.22	0.22%
10/04/2006	1,350.22	1.21%
10/03/2006	1,334.11	0.21%
10/02/2006	1,331.32	-0.34%
< S&P 500 2006-09S&P 500 2006-11 >

Chart: S&P 500