Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,463.15	-0.31%	0.97%	1.93%	15.56%	-66.93%	12/29/2006

Historical Prices: DOW

Date	Level	Ch.%
12/29/2006	12,463.15	-0.31%
12/28/2006	12,501.52	-0.07%
12/27/2006	12,510.57	0.83%
12/26/2006	12,407.63	0.52%
12/22/2006	12,343.22	-0.63%
12/21/2006	12,421.25	-0.34%
12/20/2006	12,463.87	-0.06%
12/19/2006	12,471.32	0.24%
12/18/2006	12,441.27	-0.03%
12/15/2006	12,445.52	0.23%
12/14/2006	12,416.76	0.81%
12/13/2006	12,317.50	0.02%
12/12/2006	12,315.58	-0.10%
12/11/2006	12,328.48	0.17%
12/08/2006	12,307.49	0.24%
12/07/2006	12,278.41	-0.25%
12/06/2006	12,309.25	-0.18%
12/05/2006	12,331.60	0.39%
12/04/2006	12,283.85	0.74%
12/01/2006	12,194.13	-0.23%
11/30/2006	12,221.93	-0.04%
< DOW 2006-11DOW 2007-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,415.29	-0.42%	0.59%	-0.70%	8.89%	-83.91%	12/29/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
12/29/2006	2,415.29	-0.42%
12/28/2006	2,425.57	-0.23%
12/27/2006	2,431.22	0.73%
12/26/2006	2,413.51	0.51%
12/22/2006	2,401.18	-0.61%
12/21/2006	2,415.85	-0.48%
12/20/2006	2,427.61	-0.08%
12/19/2006	2,429.55	-0.25%
12/18/2006	2,435.57	-0.88%
12/15/2006	2,457.20	0.14%
12/14/2006	2,453.85	0.88%
12/13/2006	2,432.41	0.03%
12/12/2006	2,431.60	-0.46%
12/11/2006	2,442.86	0.23%
12/08/2006	2,437.36	0.40%
12/07/2006	2,427.69	-0.74%
12/06/2006	2,445.86	-0.27%
12/05/2006	2,452.38	0.16%
12/04/2006	2,448.39	1.46%
12/01/2006	2,413.21	-0.76%
11/30/2006	2,431.77	-0.02%
< NASDAQ 2006-11NASDAQ 2007-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,418.30	-0.45%	0.53%	1.34%	13.06%	-70.27%	12/29/2006

Historical Prices: S&P 500

Date	Level	Ch.%
12/29/2006	1,418.30	-0.45%
12/28/2006	1,424.73	-0.15%
12/27/2006	1,426.84	0.70%
12/26/2006	1,416.90	0.44%
12/22/2006	1,410.76	-0.53%
12/21/2006	1,418.31	-0.37%
12/20/2006	1,423.53	-0.14%
12/19/2006	1,425.55	0.22%
12/18/2006	1,422.48	-0.32%
12/15/2006	1,427.09	0.11%
12/14/2006	1,425.49	0.87%
12/13/2006	1,413.22	0.12%
12/12/2006	1,411.56	-0.10%
12/11/2006	1,413.04	0.23%
12/08/2006	1,409.84	0.18%
12/07/2006	1,407.29	-0.40%
12/06/2006	1,412.90	-0.13%
12/05/2006	1,414.76	0.40%
12/04/2006	1,409.12	0.89%
12/01/2006	1,396.72	-0.28%
11/30/2006	1,400.65	0.08%
< S&P 500 2006-11S&P 500 2007-01 >

Chart: S&P 500