Dow Jones Industrial - Nasdaq Composite - S&P 500 September 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,679.07	-0.34%	1.49%	2.72%	10.67%	-69.01%	09/29/2006

Historical Prices: DOW

Date	Level	Ch.%
09/29/2006	11,679.07	-0.34%
09/28/2006	11,718.45	0.25%
09/27/2006	11,689.24	0.17%
09/26/2006	11,669.39	0.81%
09/25/2006	11,575.81	0.59%
09/22/2006	11,508.10	-0.22%
09/21/2006	11,533.23	-0.69%
09/20/2006	11,613.19	0.63%
09/19/2006	11,540.91	-0.12%
09/18/2006	11,555.00	-0.05%
09/15/2006	11,560.77	0.29%
09/14/2006	11,527.39	-0.14%
09/13/2006	11,543.32	0.39%
09/12/2006	11,498.09	0.89%
09/11/2006	11,396.84	0.04%
09/08/2006	11,392.11	0.54%
09/07/2006	11,331.44	-0.66%
09/06/2006	11,406.20	-0.55%
09/05/2006	11,469.28	0.04%
09/01/2006	11,464.15	0.73%
08/31/2006	11,381.15	-0.02%
< DOW 2006-08DOW 2006-10 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,258.43	-0.51%	1.78%	3.96%	5.47%	-84.96%	09/29/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
09/29/2006	2,258.43	-0.51%
09/28/2006	2,270.02	0.29%
09/27/2006	2,263.39	0.09%
09/26/2006	2,261.34	0.55%
09/25/2006	2,249.07	1.36%
09/22/2006	2,218.93	-0.84%
09/21/2006	2,237.75	-0.67%
09/20/2006	2,252.89	1.37%
09/19/2006	2,222.37	-0.60%
09/18/2006	2,235.75	0.01%
09/15/2006	2,235.59	0.31%
09/14/2006	2,228.73	0.05%
09/13/2006	2,227.67	0.53%
09/12/2006	2,215.82	1.96%
09/11/2006	2,173.25	0.34%
09/08/2006	2,165.79	0.49%
09/07/2006	2,155.29	-0.58%
09/06/2006	2,167.84	-1.72%
09/05/2006	2,205.70	0.57%
09/01/2006	2,193.16	0.43%
08/31/2006	2,183.75	-0.09%
< NASDAQ 2006-08NASDAQ 2006-10 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,335.85	-0.25%	1.60%	2.42%	8.81%	-71.99%	09/29/2006

Historical Prices: S&P 500

Date	Level	Ch.%
09/29/2006	1,335.85	-0.25%
09/28/2006	1,339.15	0.19%
09/27/2006	1,336.59	0.02%
09/26/2006	1,336.34	0.75%
09/25/2006	1,326.37	0.88%
09/22/2006	1,314.78	-0.25%
09/21/2006	1,318.03	-0.54%
09/20/2006	1,325.18	0.52%
09/19/2006	1,318.31	-0.22%
09/18/2006	1,321.18	0.10%
09/15/2006	1,319.87	0.27%
09/14/2006	1,316.28	-0.14%
09/13/2006	1,318.07	0.38%
09/12/2006	1,313.12	1.04%
09/11/2006	1,299.54	0.05%
09/08/2006	1,298.92	0.38%
09/07/2006	1,294.02	-0.48%
09/06/2006	1,300.26	-0.99%
09/05/2006	1,313.25	0.17%
09/01/2006	1,311.01	0.55%
08/31/2006	1,303.82	-0.03%
< S&P 500 2006-08S&P 500 2006-10 >

Chart: S&P 500