Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,381.15	-0.02%	0.86%	1.75%	8.58%	-69.80%	08/31/2006

Historical Prices: DOW

Date	Level	Ch.%
08/31/2006	11,381.15	-0.02%
08/30/2006	11,382.91	0.11%
08/29/2006	11,369.94	0.16%
08/28/2006	11,352.01	0.60%
08/25/2006	11,284.05	-0.18%
08/24/2006	11,304.46	0.06%
08/23/2006	11,297.90	-0.37%
08/22/2006	11,339.84	-0.05%
08/21/2006	11,345.05	-0.32%
08/18/2006	11,381.47	0.41%
08/17/2006	11,334.96	0.07%
08/16/2006	11,327.12	0.86%
08/15/2006	11,230.26	1.19%
08/14/2006	11,097.87	0.09%
08/11/2006	11,088.03	-0.33%
08/10/2006	11,124.37	0.44%
08/09/2006	11,076.18	-0.87%
08/08/2006	11,173.59	-0.41%
08/07/2006	11,219.38	-0.19%
08/04/2006	11,240.35	-0.02%
08/03/2006	11,242.59	0.38%
08/02/2006	11,199.93	0.67%
08/01/2006	11,125.73	-0.54%
< DOW 2006-07DOW 2006-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,183.75	-0.09%	2.03%	4.41%	1.47%	-85.45%	08/31/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
08/31/2006	2,183.75	-0.09%
08/30/2006	2,185.73	0.62%
08/29/2006	2,172.30	0.54%
08/28/2006	2,160.70	0.95%
08/25/2006	2,140.29	0.15%
08/24/2006	2,137.11	0.11%
08/23/2006	2,134.66	-0.71%
08/22/2006	2,150.02	0.11%
08/21/2006	2,147.75	-0.75%
08/18/2006	2,163.95	0.29%
08/17/2006	2,157.61	0.38%
08/16/2006	2,149.54	1.63%
08/15/2006	2,115.01	2.22%
08/14/2006	2,069.04	0.55%
08/11/2006	2,057.71	-0.68%
08/10/2006	2,071.74	0.56%
08/09/2006	2,060.28	-0.03%
08/08/2006	2,060.85	-0.56%
08/07/2006	2,072.50	-0.60%
08/04/2006	2,085.05	-0.35%
08/03/2006	2,092.34	0.65%
08/02/2006	2,078.81	0.82%
08/01/2006	2,061.99	-1.41%
< NASDAQ 2006-07NASDAQ 2006-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,303.82	-0.03%	0.67%	2.13%	6.84%	-72.67%	08/31/2006

Historical Prices: S&P 500

Date	Level	Ch.%
08/31/2006	1,303.82	-0.03%
08/30/2006	1,304.27	0.00%
08/29/2006	1,304.28	0.19%
08/28/2006	1,301.79	0.52%
08/25/2006	1,295.09	-0.07%
08/24/2006	1,296.06	0.24%
08/23/2006	1,292.99	-0.45%
08/22/2006	1,298.82	0.10%
08/21/2006	1,297.52	-0.37%
08/18/2006	1,302.30	0.37%
08/17/2006	1,297.48	0.16%
08/16/2006	1,295.43	0.77%
08/15/2006	1,285.58	1.37%
08/14/2006	1,268.21	0.12%
08/11/2006	1,266.74	-0.40%
08/10/2006	1,271.81	0.46%
08/09/2006	1,265.95	-0.43%
08/08/2006	1,271.48	-0.34%
08/07/2006	1,275.77	-0.28%
08/04/2006	1,279.36	-0.07%
08/03/2006	1,280.27	0.13%
08/02/2006	1,278.55	0.60%
08/01/2006	1,270.92	-0.45%
< S&P 500 2006-07S&P 500 2006-09 >

Chart: S&P 500