Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 11,185.68 | -0.30% |
| 07/28/2006 | 11,219.70 | 1.07% |
| 07/27/2006 | 11,100.43 | -0.02% |
| 07/26/2006 | 11,102.51 | -0.01% |
| 07/25/2006 | 11,103.71 | 0.48% |
| 07/24/2006 | 11,051.05 | 1.68% |
| 07/21/2006 | 10,868.38 | -0.55% |
| 07/20/2006 | 10,928.10 | -0.76% |
| 07/19/2006 | 11,011.42 | 1.96% |
| 07/18/2006 | 10,799.23 | 0.48% |
| 07/17/2006 | 10,747.36 | 0.07% |
| 07/14/2006 | 10,739.35 | -0.99% |
| 07/13/2006 | 10,846.29 | -1.52% |
| 07/12/2006 | 11,013.18 | -1.09% |
| 07/11/2006 | 11,134.77 | 0.28% |
| 07/10/2006 | 11,103.55 | 0.12% |
| 07/07/2006 | 11,090.67 | -1.20% |
| 07/06/2006 | 11,225.30 | 0.66% |
| 07/05/2006 | 11,151.82 | -0.68% |
| 07/03/2006 | 11,228.02 | 0 |
| 06/30/2006 | 11,228.02 | 0.33% |
| < DOW 2006-06DOW 2006-08 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 2,091.47 | -0.13% |
| 07/28/2006 | 2,094.14 | 1.93% |
| 07/27/2006 | 2,054.47 | -0.77% |
| 07/26/2006 | 2,070.46 | -0.17% |
| 07/25/2006 | 2,073.90 | 0.58% |
| 07/24/2006 | 2,061.84 | 2.05% |
| 07/21/2006 | 2,020.39 | -0.93% |
| 07/20/2006 | 2,039.42 | -1.98% |
| 07/19/2006 | 2,080.71 | 1.83% |
| 07/18/2006 | 2,043.22 | 0.27% |
| 07/17/2006 | 2,037.72 | 0.02% |
| 07/14/2006 | 2,037.35 | -0.82% |
| 07/13/2006 | 2,054.11 | -1.73% |
| 07/12/2006 | 2,090.24 | -1.81% |
| 07/11/2006 | 2,128.86 | 0.56% |
| 07/10/2006 | 2,116.93 | -0.62% |
| 07/07/2006 | 2,130.06 | -1.16% |
| 07/06/2006 | 2,155.09 | 0.08% |
| 07/05/2006 | 2,153.34 | -1.69% |
| 07/03/2006 | 2,190.43 | 0.84% |
| 06/30/2006 | 2,172.09 | -0.11% |
| < NASDAQ 2006-06NASDAQ 2006-08 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 1,276.66 | -0.15% |
| 07/28/2006 | 1,278.55 | 1.22% |
| 07/27/2006 | 1,263.20 | -0.41% |
| 07/26/2006 | 1,268.40 | -0.04% |
| 07/25/2006 | 1,268.88 | 0.63% |
| 07/24/2006 | 1,260.91 | 1.66% |
| 07/21/2006 | 1,240.29 | -0.71% |
| 07/20/2006 | 1,249.13 | -0.85% |
| 07/19/2006 | 1,259.81 | 1.86% |
| 07/18/2006 | 1,236.86 | 0.19% |
| 07/17/2006 | 1,234.49 | -0.14% |
| 07/14/2006 | 1,236.20 | -0.49% |
| 07/13/2006 | 1,242.29 | -1.30% |
| 07/12/2006 | 1,258.60 | -1.09% |
| 07/11/2006 | 1,272.52 | 0.41% |
| 07/10/2006 | 1,267.34 | 0.15% |
| 07/07/2006 | 1,265.48 | -0.67% |
| 07/06/2006 | 1,274.08 | 0.25% |
| 07/05/2006 | 1,270.91 | -0.72% |
| 07/03/2006 | 1,280.19 | 0.79% |
| 06/30/2006 | 1,270.20 | -0.21% |
| < S&P 500 2006-06S&P 500 2006-08 > | ||