Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 11,228.02 | 0.33% |
| 06/29/2006 | 11,190.80 | 1.98% |
| 06/28/2006 | 10,973.56 | 0.45% |
| 06/27/2006 | 10,924.74 | -1.09% |
| 06/26/2006 | 11,045.28 | 0.51% |
| 06/23/2006 | 10,989.09 | -0.27% |
| 06/22/2006 | 11,019.11 | -0.54% |
| 06/21/2006 | 11,079.46 | 0.95% |
| 06/20/2006 | 10,974.84 | 0.30% |
| 06/19/2006 | 10,942.11 | -0.66% |
| 06/16/2006 | 11,014.55 | -0.01% |
| 06/15/2006 | 11,015.19 | 1.83% |
| 06/14/2006 | 10,816.92 | 1.03% |
| 06/13/2006 | 10,706.14 | -0.80% |
| 06/12/2006 | 10,792.58 | -1.19% |
| 06/09/2006 | 10,922.41 | -0.15% |
| 06/08/2006 | 10,938.82 | 0.07% |
| 06/07/2006 | 10,930.90 | -0.59% |
| 06/06/2006 | 10,995.41 | -0.48% |
| 06/05/2006 | 11,048.72 | -1.77% |
| 06/02/2006 | 11,247.87 | -0.11% |
| 06/01/2006 | 11,260.28 | 0.82% |
| < DOW 2006-05DOW 2006-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 2,172.09 | -0.11% |
| 06/29/2006 | 2,174.38 | 2.96% |
| 06/28/2006 | 2,111.84 | 0.55% |
| 06/27/2006 | 2,100.25 | -1.57% |
| 06/26/2006 | 2,133.67 | 0.58% |
| 06/23/2006 | 2,121.47 | -0.07% |
| 06/22/2006 | 2,122.98 | -0.85% |
| 06/21/2006 | 2,141.20 | 1.62% |
| 06/20/2006 | 2,107.06 | -0.16% |
| 06/19/2006 | 2,110.42 | -0.92% |
| 06/16/2006 | 2,129.95 | -0.66% |
| 06/15/2006 | 2,144.15 | 2.79% |
| 06/14/2006 | 2,086.00 | 0.65% |
| 06/13/2006 | 2,072.47 | -0.90% |
| 06/12/2006 | 2,091.32 | -2.39% |
| 06/09/2006 | 2,142.53 | -0.13% |
| 06/08/2006 | 2,145.32 | -0.30% |
| 06/07/2006 | 2,151.80 | -0.51% |
| 06/06/2006 | 2,162.78 | -0.32% |
| 06/05/2006 | 2,169.62 | -2.24% |
| 06/02/2006 | 2,219.41 | -0.02% |
| 06/01/2006 | 2,219.86 | 1.88% |
| < NASDAQ 2006-05NASDAQ 2006-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 1,270.20 | -0.21% |
| 06/29/2006 | 1,272.87 | 2.16% |
| 06/28/2006 | 1,246.00 | 0.55% |
| 06/27/2006 | 1,239.20 | -0.91% |
| 06/26/2006 | 1,250.56 | 0.49% |
| 06/23/2006 | 1,244.50 | -0.09% |
| 06/22/2006 | 1,245.60 | -0.53% |
| 06/21/2006 | 1,252.20 | 0.97% |
| 06/20/2006 | 1,240.12 | 0.00% |
| 06/19/2006 | 1,240.14 | -0.91% |
| 06/16/2006 | 1,251.54 | -0.37% |
| 06/15/2006 | 1,256.16 | 2.12% |
| 06/14/2006 | 1,230.04 | 0.52% |
| 06/13/2006 | 1,223.69 | -1.03% |
| 06/12/2006 | 1,236.40 | -1.58% |
| 06/09/2006 | 1,256.20 | -0.14% |
| 06/08/2006 | 1,257.93 | 0.14% |
| 06/07/2006 | 1,256.15 | -0.61% |
| 06/06/2006 | 1,263.85 | -0.11% |
| 06/05/2006 | 1,265.29 | -1.78% |
| 06/02/2006 | 1,288.22 | 1.47% |
| 06/01/2006 | 1,269.56 | -0.04% |
| < S&P 500 2006-05S&P 500 2006-07 > | ||