Dow Jones Industrial - Nasdaq Composite - S&P 500 May 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,168.31	0.67%	-0.98%	-1.75%	6.70%	-70.37%	05/31/2006

Historical Prices: DOW

Date	Level	Ch.%
05/31/2006	11,168.31	0.67%
05/30/2006	11,094.43	-1.63%
05/26/2006	11,278.61	0.60%
05/25/2006	11,211.05	0.84%
05/24/2006	11,117.32	0.17%
05/23/2006	11,098.35	-0.24%
05/22/2006	11,125.33	-0.17%
05/19/2006	11,144.06	0.14%
05/18/2006	11,128.29	-0.69%
05/17/2006	11,205.61	-1.88%
05/16/2006	11,419.89	-0.08%
05/15/2006	11,428.77	0.42%
05/12/2006	11,380.99	-1.04%
05/11/2006	11,500.73	-1.22%
05/10/2006	11,642.65	0.02%
05/09/2006	11,639.77	0.48%
05/08/2006	11,584.54	0.06%
05/05/2006	11,577.74	1.21%
05/04/2006	11,438.86	0.34%
05/03/2006	11,400.28	-0.14%
05/02/2006	11,416.45	0.64%
05/01/2006	11,343.29	-0.21%
< DOW 2006-04DOW 2006-06 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,178.88	0.65%	-1.42%	-6.19%	5.35%	-85.49%	05/31/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
05/31/2006	2,178.88	0.65%
05/30/2006	2,164.74	-2.06%
05/26/2006	2,210.37	0.55%
05/25/2006	2,198.24	1.34%
05/24/2006	2,169.17	0.48%
05/23/2006	2,158.76	-0.65%
05/22/2006	2,172.86	-0.96%
05/19/2006	2,193.88	0.62%
05/18/2006	2,180.32	-0.70%
05/17/2006	2,195.80	-1.50%
05/16/2006	2,229.13	-0.42%
05/15/2006	2,238.52	-0.23%
05/12/2006	2,243.78	-1.27%
05/11/2006	2,272.70	-2.07%
05/10/2006	2,320.74	-0.75%
05/09/2006	2,338.25	-0.29%
05/08/2006	2,345.13	0.11%
05/05/2006	2,342.57	0.80%
05/04/2006	2,323.90	0.87%
05/03/2006	2,303.97	-0.25%
05/02/2006	2,309.84	0.25%
05/01/2006	2,304.03	-0.80%
< NASDAQ 2006-04NASDAQ 2006-06 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,270.09	0.81%	-0.79%	-3.09%	6.60%	-73.37%	05/31/2006

Historical Prices: S&P 500

Date	Level	Ch.%
05/31/2006	1,270.09	0.81%
05/30/2006	1,259.84	-1.59%
05/26/2006	1,280.16	0.57%
05/25/2006	1,272.88	1.14%
05/24/2006	1,258.57	0.16%
05/23/2006	1,256.58	-0.43%
05/22/2006	1,262.07	-0.39%
05/19/2006	1,267.03	0.41%
05/18/2006	1,261.81	-0.67%
05/17/2006	1,270.32	-1.68%
05/16/2006	1,292.08	-0.19%
05/15/2006	1,294.50	0.25%
05/12/2006	1,291.24	-1.12%
05/11/2006	1,305.92	-1.28%
05/10/2006	1,322.85	-0.17%
05/09/2006	1,325.14	0.04%
05/08/2006	1,324.66	-0.08%
05/05/2006	1,325.76	1.03%
05/04/2006	1,312.25	0.34%
05/03/2006	1,307.85	-0.41%
05/02/2006	1,313.21	0.61%
05/01/2006	1,305.19	-0.41%
< S&P 500 2006-04S&P 500 2006-06 >

Chart: S&P 500