Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 8,704.26 | -0.71% |
| 01/28/2022 | 8,766.13 | 0.37% |
| 01/27/2022 | 8,733.83 | 0.18% |
| 01/26/2022 | 8,718.23 | 0.05% |
| 01/25/2022 | 8,713.87 | 0.14% |
| 01/24/2022 | 8,701.44 | -0.05% |
| 01/21/2022 | 8,705.95 | 0.28% |
| 01/20/2022 | 8,681.60 | 0.80% |
| 01/19/2022 | 8,612.91 | 1.58% |
| 01/18/2022 | 8,479.14 | 0.78% |
| 01/17/2022 | 8,413.22 | -0.14% |
| 01/14/2022 | 8,425.40 | -0.01% |
| 01/13/2022 | 8,426.41 | 0.66% |
| 01/12/2022 | 8,371.35 | 0.46% |
| 01/11/2022 | 8,332.69 | -0.25% |
| 01/10/2022 | 8,353.99 | -0.30% |
| 01/07/2022 | 8,379.47 | -0.18% |
| 01/06/2022 | 8,394.83 | -0.14% |
| 01/05/2022 | 8,406.69 | -0.04% |
| 01/04/2022 | 8,409.70 | -0.65% |
| 01/03/2022 | 8,464.57 | -0.28% |
| < ADX ABU Dhabi 2021-12ADX ABU Dhabi 2022-02 > | ||