Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 4,597.66 | -0.03% |
| 02/27/2018 | 4,599.22 | 0.13% |
| 02/26/2018 | 4,593.30 | 0.25% |
| 02/25/2018 | 4,582.01 | 0.05% |
| 02/22/2018 | 4,579.60 | -0.09% |
| 02/21/2018 | 4,583.67 | 0.13% |
| 02/20/2018 | 4,577.79 | -0.04% |
| 02/19/2018 | 4,579.48 | -0.07% |
| 02/18/2018 | 4,582.48 | 0.11% |
| 02/15/2018 | 4,577.42 | -0.25% |
| 02/14/2018 | 4,588.86 | -0.25% |
| 02/13/2018 | 4,600.40 | -0.21% |
| 02/12/2018 | 4,609.91 | 0.56% |
| 02/11/2018 | 4,584.41 | -0.33% |
| 02/08/2018 | 4,599.47 | 0.08% |
| 02/07/2018 | 4,595.69 | 1.21% |
| 02/06/2018 | 4,540.85 | -0.90% |
| 02/05/2018 | 4,581.94 | -0.06% |
| 02/04/2018 | 4,584.56 | -0.60% |
| 02/01/2018 | 4,612.33 | 0.22% |
| 01/31/2018 | 4,602.23 | -0.79% |
| < ADX ABU Dhabi 2018-01ADX ABU Dhabi 2018-03 > | ||