Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 4,585.40 | 0.76% |
| 03/28/2018 | 4,550.59 | -1.33% |
| 03/27/2018 | 4,611.75 | -0.84% |
| 03/26/2018 | 4,651.05 | 0.78% |
| 03/25/2018 | 4,615.27 | 0.82% |
| 03/22/2018 | 4,577.84 | 0.24% |
| 03/21/2018 | 4,566.66 | 0.91% |
| 03/20/2018 | 4,525.42 | -0.38% |
| 03/19/2018 | 4,542.53 | 0.21% |
| 03/18/2018 | 4,533.11 | -0.21% |
| 03/15/2018 | 4,542.74 | 0.52% |
| 03/14/2018 | 4,519.12 | -0.41% |
| 03/13/2018 | 4,537.65 | 0.08% |
| 03/12/2018 | 4,534.17 | 0.01% |
| 03/11/2018 | 4,533.52 | 0.14% |
| 03/08/2018 | 4,527.10 | 0.17% |
| 03/07/2018 | 4,519.58 | -0.09% |
| 03/06/2018 | 4,523.49 | -1.87% |
| 03/05/2018 | 4,609.55 | 0.11% |
| 03/04/2018 | 4,604.46 | 0.21% |
| 03/01/2018 | 4,594.98 | -0.06% |
| < ADX ABU Dhabi 2018-02ADX ABU Dhabi 2018-04 > | ||