1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
521.370.05%0.05%0.98%-2.20%2.83%02/26/2021
Historical Prices: PFTS
DateLevelCh.%
02/26/2021521.370.05%
02/25/2021521.100
02/24/2021521.100
02/23/2021521.100
02/22/2021521.100
02/19/2021521.100
02/18/2021521.100
02/17/2021521.100
02/16/2021521.100
02/15/2021521.100
02/12/2021521.100
02/11/2021521.100
02/10/2021521.100
02/09/2021521.100
02/08/2021521.100.06%
02/05/2021520.800
02/04/2021520.800
02/03/2021520.800
02/02/2021520.800
02/01/2021520.801.40%
01/29/2021513.620
< PFTS 2021-01PFTS 2021-03 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,776.881.28%-4.59%6.69%11.86%5.41%02/26/2021
Historical Prices: UX
DateLevelCh.%
02/26/20211,776.881.28%
02/25/20211,754.40-0.28%
02/24/20211,759.361.45%
02/23/20211,734.26-3.35%
02/22/20211,794.33-3.66%
02/19/20211,862.41-0.10%
02/18/20211,864.292.33%
02/17/20211,821.930
02/16/20211,821.932.96%
02/15/20211,769.55-1.12%
02/12/20211,789.630.42%
02/11/20211,782.11-0.35%
02/10/20211,788.390.84%
02/09/20211,773.490.43%
02/08/20211,765.970
02/05/20211,765.972.81%
02/04/20211,717.742.05%
02/03/20211,683.310.29%
02/02/20211,678.370.85%
02/01/20211,664.29-0.07%
01/29/20211,665.460.60%
< UX 2021-01UX 2021-03 >
Chart: UX