1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
517.1100-0.82%1.16%1.99%03/31/2021
Historical Prices: PFTS
DateLevelCh.%
03/31/2021517.110
03/30/2021517.110
03/29/2021517.110
03/26/2021517.110
03/25/2021517.110
03/24/2021517.110
03/23/2021517.110
03/22/2021517.110.05%
03/19/2021516.870
03/18/2021516.870
03/17/2021516.870
03/16/2021516.870
03/15/2021516.870
03/12/2021516.870
03/11/2021516.870
03/10/2021516.870
03/09/2021516.870
03/05/2021516.87-1.46%
03/04/2021524.500
03/03/2021524.500
03/02/2021524.500
03/01/2021524.500.60%
< PFTS 2021-02PFTS 2021-04 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,874.580-0.24%5.50%33.50%11.20%03/31/2021
Historical Prices: UX
DateLevelCh.%
03/31/20211,874.580
03/30/20211,874.580.11%
03/29/20211,872.56-0.34%
03/26/20211,879.002.51%
03/25/20211,832.982.42%
03/24/20211,789.712.30%
03/23/20211,749.47-1.47%
03/22/20211,775.62-1.22%
03/19/20211,797.540.63%
03/18/20211,786.310.68%
03/17/20211,774.310
03/16/20211,774.31-0.15%
03/15/20211,776.950.56%
03/12/20211,767.010
03/11/20211,767.01-1.40%
03/10/20211,792.131.78%
03/09/20211,760.77-0.43%
03/05/20211,768.291.06%
03/04/20211,749.68-4.02%
03/03/20211,822.901.59%
03/02/20211,794.290.27%
03/01/20211,789.460.71%
< UX 2021-02UX 2021-04 >
Chart: UX