Ukraine PFTS y UX Index October 2019 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
521.95	0	0.01%	-0.56%	-7.59%	2.94%	10/31/2019

Historical Prices: PFTS

Date	Level	Ch.%
10/31/2019	521.95	0
10/30/2019	521.95	0.01%
10/29/2019	521.87	0
10/28/2019	521.87	0
10/25/2019	521.87	0
10/24/2019	521.87	0
10/23/2019	521.87	0
10/22/2019	521.87	-0.06%
10/21/2019	522.20	0.14%
10/18/2019	521.46	-0.81%
10/17/2019	525.70	0.01%
10/16/2019	525.66	0
10/15/2019	525.66	-0.01%
10/11/2019	525.69	0
10/10/2019	525.69	-0.10%
10/09/2019	526.21	-0.38%
10/08/2019	528.24	0.41%
10/07/2019	526.08	0.07%
10/04/2019	525.70	0
10/03/2019	525.70	0.16%
10/02/2019	524.85	0
10/01/2019	524.85	-0.01%
< PFTS 2019-09PFTS 2019-11 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,517.17	0.48%	-1.06%	-2.85%	-12.85%	-10.00%	10/31/2019

Historical Prices: UX

Date	Level	Ch.%
10/31/2019	1,517.17	0.48%
10/30/2019	1,509.86	-0.27%
10/29/2019	1,513.97	-0.96%
10/28/2019	1,528.61	-0.32%
10/25/2019	1,533.47	1.21%
10/24/2019	1,515.18	0
10/23/2019	1,515.18	-0.48%
10/22/2019	1,522.49	0.41%
10/21/2019	1,516.30	-0.27%
10/18/2019	1,520.41	0
10/17/2019	1,520.41	0.25%
10/16/2019	1,516.67	0
10/15/2019	1,516.67	0
10/11/2019	1,516.67	-0.08%
10/10/2019	1,517.94	-0.71%
10/09/2019	1,528.87	-0.32%
10/08/2019	1,533.84	-0.10%
10/07/2019	1,535.41	0.60%
10/04/2019	1,526.26	-0.33%
10/03/2019	1,531.33	0.33%
10/02/2019	1,526.26	-0.52%
10/01/2019	1,534.30	-1.76%
< UX 2019-09UX 2019-11 >

Chart: UX