Ukraine PFTS y UX Index November 2019 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
510.34	-0.18%	-1.48%	-2.21%	-11.94%	0.65%	11/29/2019

Historical Prices: PFTS

Date	Level	Ch.%
11/29/2019	510.34	-0.18%
11/28/2019	511.27	-0.98%
11/27/2019	516.33	-0.55%
11/26/2019	519.17	0.11%
11/25/2019	518.60	0.11%
11/22/2019	518.03	-0.21%
11/21/2019	519.13	0.25%
11/20/2019	517.83	-0.45%
11/19/2019	520.18	0.39%
11/18/2019	518.16	-0.23%
11/15/2019	519.38	0.12%
11/14/2019	518.73	0.20%
11/13/2019	517.68	0
11/12/2019	517.68	0
11/11/2019	517.68	0
11/08/2019	517.68	0
11/07/2019	517.68	0.08%
11/06/2019	517.27	0.23%
11/05/2019	516.06	-0.89%
11/04/2019	520.70	-0.22%
11/01/2019	521.86	-0.02%
< PFTS 2019-10PFTS 2019-12 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,492.59	0.50%	-1.04%	-1.41%	-14.13%	-11.46%	11/29/2019

Historical Prices: UX

Date	Level	Ch.%
11/29/2019	1,492.59	0.50%
11/28/2019	1,485.23	0.62%
11/27/2019	1,476.08	-2.32%
11/26/2019	1,511.13	-0.17%
11/25/2019	1,513.74	0.36%
11/22/2019	1,508.25	-0.53%
11/21/2019	1,516.28	-0.51%
11/20/2019	1,524.05	1.71%
11/19/2019	1,498.44	0
11/18/2019	1,498.44	0.74%
11/15/2019	1,487.46	0
11/14/2019	1,487.46	0
11/13/2019	1,487.46	-0.51%
11/12/2019	1,495.07	-0.67%
11/11/2019	1,505.09	0.63%
11/08/2019	1,495.64	0.20%
11/07/2019	1,492.69	0.03%
11/06/2019	1,492.28	0.03%
11/05/2019	1,491.87	-1.61%
11/04/2019	1,516.28	0.11%
11/01/2019	1,514.64	-0.17%
< UX 2019-10UX 2019-12 >

Chart: UX