Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 223.40 | -0.24% |
| 07/28/2016 | 223.94 | -0.09% |
| 07/27/2016 | 224.13 | -0.06% |
| 07/26/2016 | 224.25 | -0.03% |
| 07/25/2016 | 224.33 | 0.32% |
| 07/22/2016 | 223.63 | -0.19% |
| 07/21/2016 | 224.04 | 0.24% |
| 07/20/2016 | 223.51 | -0.09% |
| 07/19/2016 | 223.72 | -0.24% |
| 07/18/2016 | 224.27 | 0.02% |
| 07/15/2016 | 224.21 | -0.14% |
| 07/14/2016 | 224.52 | 0.13% |
| 07/13/2016 | 224.23 | -0.09% |
| 07/12/2016 | 224.44 | 0.41% |
| 07/11/2016 | 223.53 | 0.22% |
| 07/08/2016 | 223.05 | -0.30% |
| 07/07/2016 | 223.71 | -0.13% |
| 07/06/2016 | 224.01 | -0.63% |
| 07/05/2016 | 225.42 | 0.01% |
| 07/04/2016 | 225.39 | 0.92% |
| 07/02/2016 | 223.33 | 0.01% |
| 07/01/2016 | 223.30 | 0.16% |
| < PFTS 2016-06PFTS 2016-08 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 716.96 | -1.11% |
| 07/28/2016 | 724.98 | 0.54% |
| 07/27/2016 | 721.07 | 0.35% |
| 07/26/2016 | 718.57 | -0.30% |
| 07/25/2016 | 720.74 | 1.28% |
| 07/22/2016 | 711.60 | -0.64% |
| 07/21/2016 | 716.19 | 0.38% |
| 07/20/2016 | 713.46 | -0.09% |
| 07/19/2016 | 714.09 | 0.02% |
| 07/18/2016 | 713.94 | -0.58% |
| 07/15/2016 | 718.13 | 0.89% |
| 07/14/2016 | 711.80 | -0.45% |
| 07/13/2016 | 714.99 | -0.33% |
| 07/12/2016 | 717.34 | 1.20% |
| 07/11/2016 | 708.81 | 1.38% |
| 07/08/2016 | 699.19 | -0.74% |
| 07/07/2016 | 704.42 | 0.73% |
| 07/06/2016 | 699.30 | -2.96% |
| 07/05/2016 | 720.66 | -1.39% |
| 07/04/2016 | 730.82 | 6.12% |
| 07/01/2016 | 688.65 | 2.09% |
| < UX 2016-06UX 2016-08 > | ||