Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 223.15 | -0.40% |
| 08/30/2016 | 224.04 | 0.55% |
| 08/29/2016 | 222.82 | 0.90% |
| 08/26/2016 | 220.84 | 0.15% |
| 08/25/2016 | 220.52 | -0.07% |
| 08/23/2016 | 220.66 | -0.29% |
| 08/22/2016 | 221.31 | -0.41% |
| 08/19/2016 | 222.22 | 0.01% |
| 08/18/2016 | 222.20 | 0.08% |
| 08/17/2016 | 222.01 | 0.00% |
| 08/16/2016 | 222.02 | 0.07% |
| 08/15/2016 | 221.87 | -0.19% |
| 08/12/2016 | 222.30 | -0.24% |
| 08/11/2016 | 222.83 | 0.25% |
| 08/10/2016 | 222.26 | 0.00% |
| 08/09/2016 | 222.26 | -0.07% |
| 08/08/2016 | 222.41 | 0.21% |
| 08/05/2016 | 221.95 | 0.18% |
| 08/04/2016 | 221.55 | -0.42% |
| 08/03/2016 | 222.48 | -0.02% |
| 08/02/2016 | 222.53 | -0.19% |
| 08/01/2016 | 222.96 | -0.20% |
| < PFTS 2016-07PFTS 2016-09 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 710.95 | 0.54% |
| 08/30/2016 | 707.13 | 0.68% |
| 08/29/2016 | 702.37 | 1.03% |
| 08/26/2016 | 695.23 | 1.06% |
| 08/25/2016 | 687.95 | -0.63% |
| 08/23/2016 | 692.33 | -0.17% |
| 08/22/2016 | 693.53 | -0.81% |
| 08/19/2016 | 699.21 | 0.12% |
| 08/18/2016 | 698.40 | 0.84% |
| 08/17/2016 | 692.55 | 0.55% |
| 08/16/2016 | 688.73 | 0.13% |
| 08/15/2016 | 687.85 | -0.75% |
| 08/12/2016 | 693.03 | -0.47% |
| 08/11/2016 | 696.28 | -0.11% |
| 08/10/2016 | 697.05 | -1.23% |
| 08/09/2016 | 705.72 | 0.68% |
| 08/08/2016 | 700.98 | 0.05% |
| 08/05/2016 | 700.61 | 0.61% |
| 08/04/2016 | 696.34 | -1.64% |
| 08/03/2016 | 707.97 | -0.36% |
| 08/02/2016 | 710.52 | -0.12% |
| 08/01/2016 | 711.36 | -0.78% |
| < UX 2016-07UX 2016-09 > | ||