Historical Prices: FTSE 100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 5,671.96 | 1.95% |
| 03/30/2020 | 5,563.74 | 0.97% |
| 03/27/2020 | 5,510.33 | -5.25% |
| 03/26/2020 | 5,815.73 | 2.24% |
| 03/25/2020 | 5,688.20 | 4.45% |
| 03/24/2020 | 5,446.01 | 9.05% |
| 03/23/2020 | 4,993.89 | -3.79% |
| 03/20/2020 | 5,190.78 | 0.76% |
| 03/19/2020 | 5,151.61 | 1.40% |
| 03/18/2020 | 5,080.58 | -4.05% |
| 03/17/2020 | 5,294.90 | 2.79% |
| 03/16/2020 | 5,151.08 | -4.01% |
| 03/13/2020 | 5,366.11 | 2.46% |
| 03/12/2020 | 5,237.48 | -10.87% |
| 03/11/2020 | 5,876.52 | -1.40% |
| 03/10/2020 | 5,960.23 | -0.09% |
| 03/09/2020 | 5,965.77 | -7.69% |
| 03/06/2020 | 6,462.55 | -3.62% |
| 03/05/2020 | 6,705.43 | -1.62% |
| 03/04/2020 | 6,815.59 | 1.45% |
| 03/03/2020 | 6,718.20 | 0.95% |
| 03/02/2020 | 6,654.89 | 1.13% |
| < FTSE 100 2020-02FTSE 100 2020-04 > | ||