Türkiye XU100 - Istanbul Stock Exchange National Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,059.94-4.01%-9.27%-11.53%1.40%-85.81%02/28/2020
Historical Prices: XU100
DateLevelCh.%
02/28/20201,059.94-4.01%
02/27/20201,104.18-4.13%
02/26/20201,151.710.70%
02/25/20201,143.65-0.37%
02/24/20201,147.89-1.75%
02/21/20201,168.291.03%
02/20/20201,156.42-2.98%
02/19/20201,191.96-0.32%
02/18/20201,195.74-1.01%
02/17/20201,207.920.53%
02/14/20201,201.51-0.32%
02/13/20201,205.410.41%
02/12/20201,200.490.21%
02/11/20201,197.981.23%
02/10/20201,183.42-2.21%
02/07/20201,210.15-1.04%
02/06/20201,222.84-0.03%
02/05/20201,223.210.15%
02/04/20201,221.362.43%
02/03/20201,192.430.09%
01/31/20201,191.40-0.59%
< XU100 2020-01XU100 2020-03 >
Chart: XU100