Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
04/30/2019 | 954.16 | 0.93% |
04/29/2019 | 945.35 | -0.26% |
04/26/2019 | 947.83 | 0.30% |
04/25/2019 | 944.99 | -1.71% |
04/24/2019 | 961.42 | 0.20% |
04/22/2019 | 959.53 | -0.94% |
04/19/2019 | 968.61 | -0.03% |
04/18/2019 | 968.86 | -1.34% |
04/17/2019 | 982.03 | 1.44% |
04/16/2019 | 968.09 | 1.70% |
04/15/2019 | 951.92 | -0.82% |
04/12/2019 | 959.77 | -0.10% |
04/11/2019 | 960.73 | -0.97% |
04/10/2019 | 970.15 | -1.14% |
04/09/2019 | 981.35 | 1.19% |
04/08/2019 | 969.78 | -1.83% |
04/05/2019 | 987.83 | 0.45% |
04/04/2019 | 983.37 | 4.13% |
04/03/2019 | 944.41 | 0.97% |
04/02/2019 | 935.33 | -0.60% |
04/01/2019 | 941.01 | 0.34% |
< XU100 2019-03XU100 2019-05 > |