Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 1,623.43 | -0.05% |
| 10/28/2021 | 1,624.31 | -0.20% |
| 10/27/2021 | 1,627.61 | -0.51% |
| 10/26/2021 | 1,635.97 | 0.11% |
| 10/25/2021 | 1,634.20 | -0.56% |
| 10/21/2021 | 1,643.42 | 0.36% |
| 10/20/2021 | 1,637.55 | 0.44% |
| 10/19/2021 | 1,630.39 | -0.82% |
| 10/18/2021 | 1,643.92 | 0.34% |
| 10/15/2021 | 1,638.34 | -0.16% |
| 10/14/2021 | 1,640.97 | -0.16% |
| 10/12/2021 | 1,643.64 | 0.62% |
| 10/11/2021 | 1,633.44 | -0.36% |
| 10/08/2021 | 1,639.41 | 0.35% |
| 10/07/2021 | 1,633.72 | 0.88% |
| 10/06/2021 | 1,619.48 | -0.29% |
| 10/05/2021 | 1,624.24 | 0.60% |
| 10/04/2021 | 1,614.48 | 0.58% |
| 10/01/2021 | 1,605.17 | -0.03% |
| 09/30/2021 | 1,605.68 | -0.70% |
| 09/29/2021 | 1,616.98 | 0.03% |
| < SET 2021-09SET 2021-11 > | ||