Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,605.68 | -0.70% |
| 09/29/2021 | 1,616.98 | 0.03% |
| 09/28/2021 | 1,616.50 | -0.22% |
| 09/27/2021 | 1,620.02 | -0.68% |
| 09/23/2021 | 1,631.15 | 0.71% |
| 09/22/2021 | 1,619.59 | 0.29% |
| 09/21/2021 | 1,614.86 | 0.74% |
| 09/20/2021 | 1,603.06 | -1.39% |
| 09/17/2021 | 1,625.65 | -0.37% |
| 09/16/2021 | 1,631.70 | 0.22% |
| 09/15/2021 | 1,628.04 | 0.26% |
| 09/14/2021 | 1,623.84 | -0.61% |
| 09/13/2021 | 1,633.76 | -0.10% |
| 09/10/2021 | 1,635.35 | 0.38% |
| 09/09/2021 | 1,629.12 | -0.69% |
| 09/08/2021 | 1,640.45 | 0.24% |
| 09/07/2021 | 1,636.45 | -0.72% |
| 09/06/2021 | 1,648.37 | -0.12% |
| 09/03/2021 | 1,650.33 | 0.16% |
| 09/02/2021 | 1,647.75 | 0.81% |
| 09/01/2021 | 1,634.48 | -0.26% |
| < SET 2021-08SET 2021-10 > | ||