Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,521.92 | -1.03% |
| 07/29/2021 | 1,537.78 | 0.01% |
| 07/27/2021 | 1,537.63 | -0.48% |
| 07/23/2021 | 1,545.10 | -0.47% |
| 07/22/2021 | 1,552.36 | 0.75% |
| 07/21/2021 | 1,540.88 | 0.13% |
| 07/20/2021 | 1,538.86 | -1.10% |
| 07/19/2021 | 1,556.01 | -1.17% |
| 07/16/2021 | 1,574.37 | 0.15% |
| 07/15/2021 | 1,572.01 | 0.15% |
| 07/14/2021 | 1,569.70 | -0.08% |
| 07/13/2021 | 1,570.99 | 1.36% |
| 07/12/2021 | 1,549.84 | -0.14% |
| 07/09/2021 | 1,552.09 | 0.55% |
| 07/08/2021 | 1,543.67 | -2.09% |
| 07/07/2021 | 1,576.60 | -0.93% |
| 07/06/2021 | 1,591.43 | 0.77% |
| 07/05/2021 | 1,579.28 | 0.05% |
| 07/02/2021 | 1,578.49 | -0.96% |
| 07/01/2021 | 1,593.75 | 0.38% |
| 06/30/2021 | 1,587.79 | -0.23% |
| < SET 2021-06SET 2021-08 > | ||