Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,638.75 | 0.30% |
| 08/30/2021 | 1,633.77 | 1.40% |
| 08/27/2021 | 1,611.20 | 0.58% |
| 08/26/2021 | 1,601.91 | 0.09% |
| 08/25/2021 | 1,600.49 | 0.85% |
| 08/24/2021 | 1,586.98 | 0.31% |
| 08/23/2021 | 1,582.07 | 1.86% |
| 08/20/2021 | 1,553.18 | 0.58% |
| 08/19/2021 | 1,544.28 | -0.49% |
| 08/18/2021 | 1,551.87 | 0.50% |
| 08/17/2021 | 1,544.22 | 0.85% |
| 08/16/2021 | 1,531.24 | 0.19% |
| 08/13/2021 | 1,528.32 | -0.29% |
| 08/11/2021 | 1,532.71 | -0.64% |
| 08/10/2021 | 1,542.62 | 0.16% |
| 08/09/2021 | 1,540.19 | 1.21% |
| 08/06/2021 | 1,521.72 | -0.39% |
| 08/05/2021 | 1,527.66 | -1.18% |
| 08/04/2021 | 1,545.86 | 0.35% |
| 08/03/2021 | 1,540.51 | 1.01% |
| 08/02/2021 | 1,525.11 | 0.21% |
| < SET 2021-07SET 2021-09 > | ||