Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,328.53 | 0.97% |
| 07/30/2020 | 1,315.74 | -1.69% |
| 07/29/2020 | 1,338.35 | -0.19% |
| 07/24/2020 | 1,340.92 | -1.38% |
| 07/23/2020 | 1,359.65 | 0.19% |
| 07/22/2020 | 1,357.04 | -1.45% |
| 07/21/2020 | 1,377.00 | 1.38% |
| 07/20/2020 | 1,358.29 | -0.09% |
| 07/17/2020 | 1,359.58 | 0.87% |
| 07/16/2020 | 1,347.86 | -0.48% |
| 07/15/2020 | 1,354.31 | 0.99% |
| 07/14/2020 | 1,341.07 | -0.10% |
| 07/13/2020 | 1,342.37 | -0.60% |
| 07/10/2020 | 1,350.50 | -1.12% |
| 07/09/2020 | 1,365.81 | 0.25% |
| 07/08/2020 | 1,362.46 | -0.78% |
| 07/07/2020 | 1,373.22 | 0.07% |
| 07/03/2020 | 1,372.27 | -0.14% |
| 07/02/2020 | 1,374.13 | 1.83% |
| 07/01/2020 | 1,349.44 | 0.78% |
| 06/30/2020 | 1,339.03 | 0.70% |
| < SET 2020-06SET 2020-08 > | ||