Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,339.03 | 0.70% |
| 06/29/2020 | 1,329.76 | -0.04% |
| 06/26/2020 | 1,330.34 | 0.34% |
| 06/25/2020 | 1,325.88 | -0.57% |
| 06/24/2020 | 1,333.43 | -1.70% |
| 06/23/2020 | 1,356.43 | 0.31% |
| 06/22/2020 | 1,352.18 | -1.36% |
| 06/19/2020 | 1,370.82 | -0.16% |
| 06/18/2020 | 1,372.98 | -0.23% |
| 06/17/2020 | 1,376.18 | 0.66% |
| 06/16/2020 | 1,367.13 | 1.87% |
| 06/15/2020 | 1,341.99 | -2.93% |
| 06/12/2020 | 1,382.56 | -1.02% |
| 06/11/2020 | 1,396.77 | -1.55% |
| 06/10/2020 | 1,418.77 | 0.74% |
| 06/09/2020 | 1,408.37 | -2.11% |
| 06/08/2020 | 1,438.66 | 0.21% |
| 06/05/2020 | 1,435.70 | 1.75% |
| 06/04/2020 | 1,411.01 | 2.68% |
| 06/02/2020 | 1,374.18 | 1.61% |
| 06/01/2020 | 1,352.37 | 0.71% |
| < SET 2020-05SET 2020-07 > | ||