Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 16,807.77 | 1.19% |
| 05/30/2022 | 16,610.62 | 2.12% |
| 05/27/2022 | 16,266.22 | 1.86% |
| 05/26/2022 | 15,968.83 | -0.84% |
| 05/25/2022 | 16,104.03 | 0.88% |
| 05/24/2022 | 15,963.63 | -1.19% |
| 05/23/2022 | 16,156.41 | 0.07% |
| 05/20/2022 | 16,144.85 | 0.78% |
| 05/19/2022 | 16,020.32 | -1.70% |
| 05/18/2022 | 16,296.86 | 1.50% |
| 05/17/2022 | 16,056.09 | 0.98% |
| 05/16/2022 | 15,901.04 | 0.43% |
| 05/13/2022 | 15,832.54 | 1.38% |
| 05/12/2022 | 15,616.68 | -2.43% |
| 05/11/2022 | 16,006.25 | -0.35% |
| 05/10/2022 | 16,061.70 | 0.08% |
| 05/09/2022 | 16,048.92 | -2.19% |
| 05/06/2022 | 16,408.20 | -1.72% |
| 05/05/2022 | 16,696.12 | 0.79% |
| 05/04/2022 | 16,565.83 | 0.41% |
| 05/03/2022 | 16,498.90 | -0.56% |
| < TAIEX 2022-04TAIEX 2022-06 > | ||