Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 14,825.73 | -2.72% |
| 06/29/2022 | 15,240.13 | -1.29% |
| 06/28/2022 | 15,439.92 | -0.70% |
| 06/27/2022 | 15,548.01 | 1.60% |
| 06/24/2022 | 15,303.32 | 0.84% |
| 06/23/2022 | 15,176.44 | -1.12% |
| 06/22/2022 | 15,347.75 | -2.42% |
| 06/21/2022 | 15,728.64 | 2.35% |
| 06/20/2022 | 15,367.58 | -1.75% |
| 06/17/2022 | 15,641.26 | -1.25% |
| 06/16/2022 | 15,838.61 | -1.00% |
| 06/15/2022 | 15,999.25 | -0.30% |
| 06/14/2022 | 16,047.37 | -0.15% |
| 06/13/2022 | 16,070.98 | -2.36% |
| 06/10/2022 | 16,460.12 | -0.97% |
| 06/09/2022 | 16,621.34 | -0.29% |
| 06/08/2022 | 16,670.51 | 0.95% |
| 06/07/2022 | 16,512.88 | -0.56% |
| 06/06/2022 | 16,605.96 | 0.32% |
| 06/02/2022 | 16,552.57 | -0.73% |
| 06/01/2022 | 16,675.09 | -0.79% |
| < TAIEX 2022-05TAIEX 2022-07 > | ||