Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 16,592.18 | 1.05% |
| 04/28/2022 | 16,419.38 | 0.71% |
| 04/27/2022 | 16,303.35 | -2.05% |
| 04/26/2022 | 16,644.79 | 0.14% |
| 04/25/2022 | 16,620.90 | -2.37% |
| 04/22/2022 | 17,025.09 | -0.60% |
| 04/21/2022 | 17,127.95 | -0.12% |
| 04/20/2022 | 17,148.88 | 0.91% |
| 04/19/2022 | 16,993.40 | 0.56% |
| 04/18/2022 | 16,898.87 | -0.62% |
| 04/15/2022 | 17,004.18 | -1.40% |
| 04/14/2022 | 17,245.65 | -0.32% |
| 04/13/2022 | 17,301.65 | 1.83% |
| 04/12/2022 | 16,990.91 | -0.34% |
| 04/11/2022 | 17,048.37 | -1.37% |
| 04/08/2022 | 17,284.54 | 0.62% |
| 04/07/2022 | 17,178.63 | -1.96% |
| 04/06/2022 | 17,522.50 | -0.58% |
| 04/01/2022 | 17,625.59 | -0.38% |
| 03/31/2022 | 17,693.47 | -0.27% |
| 03/30/2022 | 17,740.56 | 1.09% |
| < TAIEX 2022-03TAIEX 2022-05 > | ||