Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 17,693.47 | -0.27% |
| 03/30/2022 | 17,740.56 | 1.09% |
| 03/29/2022 | 17,548.66 | 0.16% |
| 03/28/2022 | 17,520.01 | -0.89% |
| 03/25/2022 | 17,676.95 | -0.12% |
| 03/24/2022 | 17,699.06 | -0.18% |
| 03/23/2022 | 17,731.37 | 0.98% |
| 03/22/2022 | 17,559.71 | 0.00% |
| 03/21/2022 | 17,560.36 | 0.59% |
| 03/18/2022 | 17,456.52 | 0.05% |
| 03/17/2022 | 17,448.22 | 3.00% |
| 03/16/2022 | 16,940.83 | 0.09% |
| 03/15/2022 | 16,926.06 | -1.95% |
| 03/14/2022 | 17,263.04 | -0.01% |
| 03/11/2022 | 17,264.74 | -0.97% |
| 03/10/2022 | 17,433.20 | 2.46% |
| 03/09/2022 | 17,015.36 | 1.13% |
| 03/08/2022 | 16,825.25 | -2.06% |
| 03/07/2022 | 17,178.69 | -3.15% |
| 03/04/2022 | 17,736.52 | -1.10% |
| 03/03/2022 | 17,934.40 | 0.37% |
| 03/02/2022 | 17,867.60 | -0.17% |
| 03/01/2022 | 17,898.25 | 1.39% |
| < TAIEX 2022-02TAIEX 2022-04 > | ||