Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 02/25/2022 | 17,652.18 | 0.33% |
| 02/24/2022 | 17,594.55 | -2.55% |
| 02/23/2022 | 18,055.73 | 0.48% |
| 02/22/2022 | 17,969.29 | -1.38% |
| 02/21/2022 | 18,221.49 | -0.06% |
| 02/18/2022 | 18,232.35 | -0.20% |
| 02/17/2022 | 18,268.57 | 0.20% |
| 02/16/2022 | 18,231.47 | 1.56% |
| 02/15/2022 | 17,951.81 | -0.25% |
| 02/14/2022 | 17,997.67 | -1.71% |
| 02/11/2022 | 18,310.94 | -0.15% |
| 02/10/2022 | 18,338.05 | 1.03% |
| 02/09/2022 | 18,151.76 | 1.03% |
| 02/08/2022 | 17,966.56 | 0.37% |
| 02/07/2022 | 17,900.30 | 1.28% |
| 01/26/2022 | 17,674.40 | -0.15% |
| 01/25/2022 | 17,701.12 | -1.60% |
| 01/24/2022 | 17,989.04 | 0.50% |
| 01/21/2022 | 17,899.30 | -1.75% |
| 01/20/2022 | 18,218.28 | -0.05% |
| 01/19/2022 | 18,227.46 | -0.82% |
| < TAIEX 2022-01TAIEX 2022-03 > | ||