Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2018 | 10,815.47 | -0.20% |
| 02/26/2018 | 10,836.70 | 0.39% |
| 02/23/2018 | 10,794.55 | 1.24% |
| 02/22/2018 | 10,662.38 | -0.49% |
| 02/21/2018 | 10,714.44 | 2.81% |
| 02/12/2018 | 10,421.09 | 0.48% |
| 02/09/2018 | 10,371.75 | -1.49% |
| 02/08/2018 | 10,528.52 | -0.22% |
| 02/07/2018 | 10,551.54 | 1.42% |
| 02/06/2018 | 10,404.00 | -4.95% |
| 02/05/2018 | 10,946.25 | -1.62% |
| 02/02/2018 | 11,126.23 | -0.30% |
| 02/01/2018 | 11,160.25 | 0.51% |
| 01/31/2018 | 11,103.79 | 0.24% |
| 01/30/2018 | 11,076.78 | -1.29% |
| 01/29/2018 | 11,221.81 | 0.67% |
| 01/26/2018 | 11,147.10 | -0.17% |
| 01/25/2018 | 11,165.95 | 0.12% |
| 01/24/2018 | 11,152.16 | -0.90% |
| 01/23/2018 | 11,253.11 | 0.19% |
| 01/22/2018 | 11,231.46 | 0.72% |
| < TAIEX 2018-01TAIEX 2018-03 > | ||