Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 11,103.79 | 0.24% |
| 01/30/2018 | 11,076.78 | -1.29% |
| 01/29/2018 | 11,221.81 | 0.67% |
| 01/26/2018 | 11,147.10 | -0.17% |
| 01/25/2018 | 11,165.95 | 0.12% |
| 01/24/2018 | 11,152.16 | -0.90% |
| 01/23/2018 | 11,253.11 | 0.19% |
| 01/22/2018 | 11,231.46 | 0.72% |
| 01/19/2018 | 11,150.85 | 0.72% |
| 01/18/2018 | 11,071.57 | 0.61% |
| 01/17/2018 | 11,004.80 | 0.17% |
| 01/16/2018 | 10,986.11 | 0.27% |
| 01/15/2018 | 10,956.31 | 0.66% |
| 01/12/2018 | 10,883.96 | 0.68% |
| 01/11/2018 | 10,810.06 | -0.19% |
| 01/10/2018 | 10,831.09 | -0.77% |
| 01/09/2018 | 10,914.89 | -0.01% |
| 01/08/2018 | 10,915.75 | 0.33% |
| 01/05/2018 | 10,879.80 | 0.29% |
| 01/04/2018 | 10,848.63 | 0.44% |
| 01/03/2018 | 10,801.57 | 0.85% |
| 01/02/2018 | 10,710.73 | 0.64% |
| < TAIEX 2017-12TAIEX 2018-02 > | ||