Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2018 | 10,919.49 | 0.12% |
| 03/30/2018 | 10,906.22 | 0.56% |
| 03/29/2018 | 10,845.92 | -0.18% |
| 03/28/2018 | 10,865.66 | -1.10% |
| 03/27/2018 | 10,986.79 | 1.35% |
| 03/26/2018 | 10,840.05 | 0.15% |
| 03/23/2018 | 10,823.33 | -1.66% |
| 03/22/2018 | 11,005.84 | -0.05% |
| 03/21/2018 | 11,011.07 | 0.00% |
| 03/20/2018 | 11,010.84 | -0.33% |
| 03/19/2018 | 11,046.90 | 0.17% |
| 03/16/2018 | 11,027.70 | 0.08% |
| 03/15/2018 | 11,018.45 | -0.18% |
| 03/14/2018 | 11,038.80 | -0.51% |
| 03/13/2018 | 11,095.63 | 0.85% |
| 03/12/2018 | 11,002.10 | 1.26% |
| 03/09/2018 | 10,864.82 | 0.38% |
| 03/08/2018 | 10,823.24 | 0.73% |
| 03/07/2018 | 10,745.32 | -0.36% |
| 03/06/2018 | 10,784.34 | 1.33% |
| 03/05/2018 | 10,642.90 | -0.52% |
| 03/02/2018 | 10,698.17 | -0.81% |
| 03/01/2018 | 10,785.79 | -0.27% |
| < TAIEX 2018-02TAIEX 2018-04 > | ||