Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 2,102.42 | 0.49% |
| 11/29/2022 | 2,092.24 | -0.20% |
| 11/28/2022 | 2,096.38 | -0.96% |
| 11/25/2022 | 2,116.74 | 0.47% |
| 11/24/2022 | 2,106.75 | -0.15% |
| 11/23/2022 | 2,109.84 | 0.63% |
| 11/22/2022 | 2,096.56 | 0.67% |
| 11/21/2022 | 2,082.57 | -0.23% |
| 11/19/2022 | 2,087.37 | 0 |
| 11/18/2022 | 2,087.37 | 0.98% |
| 11/17/2022 | 2,067.08 | -0.38% |
| 11/16/2022 | 2,074.98 | -1.10% |
| 11/15/2022 | 2,098.00 | -0.47% |
| 11/14/2022 | 2,107.99 | -0.03% |
| 11/11/2022 | 2,108.67 | 0.12% |
| 11/10/2022 | 2,106.11 | 3.59% |
| 11/09/2022 | 2,033.12 | -0.14% |
| 11/08/2022 | 2,035.99 | 1.36% |
| 11/07/2022 | 2,008.62 | 0.48% |
| 11/04/2022 | 1,999.01 | 1.99% |
| 11/03/2022 | 1,960.06 | -1.03% |
| 11/02/2022 | 1,980.52 | 0.28% |
| 11/01/2022 | 1,974.99 | 0.33% |
| < OMXS30 2022-10OMXS30 2022-12 > | ||