Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,872.68 | -1.87% |
| 06/29/2022 | 1,908.31 | -0.25% |
| 06/28/2022 | 1,913.14 | -0.61% |
| 06/27/2022 | 1,924.84 | 3.18% |
| 06/23/2022 | 1,865.54 | -1.60% |
| 06/22/2022 | 1,895.84 | -0.40% |
| 06/21/2022 | 1,903.39 | 0.43% |
| 06/20/2022 | 1,895.24 | 0.58% |
| 06/17/2022 | 1,884.27 | -0.32% |
| 06/16/2022 | 1,890.33 | -2.90% |
| 06/15/2022 | 1,946.86 | 0.80% |
| 06/14/2022 | 1,931.39 | -1.28% |
| 06/13/2022 | 1,956.51 | -1.72% |
| 06/10/2022 | 1,990.80 | -2.61% |
| 06/09/2022 | 2,044.06 | -1.25% |
| 06/08/2022 | 2,069.93 | -0.21% |
| 06/07/2022 | 2,074.21 | 0.23% |
| 06/03/2022 | 2,069.41 | -0.30% |
| 06/02/2022 | 2,075.68 | 1.69% |
| 06/01/2022 | 2,041.26 | -0.07% |
| 05/31/2022 | 2,042.64 | -1.57% |
| < OMXS30 2022-05OMXS30 2022-07 > | ||