Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 2,032.53 | 1.83% |
| 07/28/2022 | 1,996.02 | 1.25% |
| 07/27/2022 | 1,971.38 | 0.43% |
| 07/26/2022 | 1,962.96 | -0.40% |
| 07/25/2022 | 1,970.89 | -0.45% |
| 07/22/2022 | 1,979.70 | 0.19% |
| 07/21/2022 | 1,975.97 | 0.75% |
| 07/20/2022 | 1,961.31 | 0.01% |
| 07/19/2022 | 1,961.12 | 1.59% |
| 07/18/2022 | 1,930.50 | 1.40% |
| 07/15/2022 | 1,903.82 | 0.02% |
| 07/14/2022 | 1,903.51 | -1.44% |
| 07/13/2022 | 1,931.27 | -1.91% |
| 07/12/2022 | 1,968.81 | 1.62% |
| 07/11/2022 | 1,937.49 | -1.70% |
| 07/08/2022 | 1,971.04 | 0.84% |
| 07/07/2022 | 1,954.58 | 1.87% |
| 07/06/2022 | 1,918.67 | 2.81% |
| 07/05/2022 | 1,866.16 | -1.45% |
| 07/04/2022 | 1,893.56 | 0.94% |
| 07/01/2022 | 1,875.94 | 0.17% |
| < OMXS30 2022-06OMXS30 2022-08 > | ||