Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 2,042.64 | -1.57% |
| 05/30/2022 | 2,075.28 | 0.83% |
| 05/27/2022 | 2,058.10 | 3.85% |
| 05/25/2022 | 1,981.82 | -0.96% |
| 05/24/2022 | 2,001.10 | -0.88% |
| 05/23/2022 | 2,018.87 | 1.24% |
| 05/20/2022 | 1,994.09 | 0.08% |
| 05/19/2022 | 1,992.40 | -0.51% |
| 05/18/2022 | 2,002.54 | -1.22% |
| 05/17/2022 | 2,027.34 | 1.14% |
| 05/16/2022 | 2,004.49 | -0.34% |
| 05/13/2022 | 2,011.33 | 1.92% |
| 05/12/2022 | 1,973.48 | -0.20% |
| 05/11/2022 | 1,977.47 | 1.77% |
| 05/10/2022 | 1,943.11 | 1.48% |
| 05/09/2022 | 1,914.82 | -2.40% |
| 05/06/2022 | 1,962.00 | -1.17% |
| 05/05/2022 | 1,985.13 | -1.29% |
| 05/04/2022 | 2,011.12 | -1.15% |
| 05/03/2022 | 2,034.46 | 0.70% |
| 05/02/2022 | 2,020.41 | -1.87% |
| < OMXS30 2022-04OMXS30 2022-06 > | ||