Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,553.42 | -0.38% |
| 03/28/2019 | 1,559.31 | -0.42% |
| 03/27/2019 | 1,565.85 | -0.53% |
| 03/26/2019 | 1,574.16 | 0.03% |
| 03/25/2019 | 1,573.66 | -0.20% |
| 03/22/2019 | 1,576.87 | -1.75% |
| 03/21/2019 | 1,605.03 | -0.06% |
| 03/20/2019 | 1,605.99 | -0.57% |
| 03/19/2019 | 1,615.14 | 0.63% |
| 03/18/2019 | 1,605.01 | 0.58% |
| 03/15/2019 | 1,595.76 | 0.31% |
| 03/14/2019 | 1,590.76 | 1.14% |
| 03/13/2019 | 1,572.80 | 0.46% |
| 03/12/2019 | 1,565.56 | -0.28% |
| 03/11/2019 | 1,569.93 | 0.72% |
| 03/08/2019 | 1,558.63 | -0.02% |
| 03/07/2019 | 1,558.91 | -0.87% |
| 03/06/2019 | 1,572.63 | -0.97% |
| 03/05/2019 | 1,587.97 | 0.01% |
| 03/04/2019 | 1,587.79 | 0.48% |
| 03/01/2019 | 1,580.21 | 0.48% |
| < OMXS30 2019-02OMXS30 2019-04 > | ||