| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 7,096.50 | -1.77% | 5.96% | 0.58% | -21.85% | -29.75% | 05/29/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 7,096.50 | -1.77% |
| 05/28/2020 | 7,224.10 | 0.69% |
| 05/27/2020 | 7,174.50 | 2.44% |
| 05/26/2020 | 7,003.90 | 2.15% |
| 05/25/2020 | 6,856.80 | 2.38% |
| 05/22/2020 | 6,697.50 | 0.17% |
| 05/21/2020 | 6,686.10 | 0.04% |
| 05/20/2020 | 6,683.60 | 1.13% |
| 05/19/2020 | 6,609.10 | -2.51% |
| 05/18/2020 | 6,779.30 | 4.70% |
| 05/15/2020 | 6,474.90 | -1.08% |
| 05/14/2020 | 6,545.60 | -1.29% |
| 05/13/2020 | 6,631.40 | -1.94% |
| 05/12/2020 | 6,762.70 | 1.36% |
| 05/11/2020 | 6,672.20 | -1.63% |
| 05/08/2020 | 6,783.10 | 0.78% |
| 05/07/2020 | 6,730.90 | 0.89% |
| 05/06/2020 | 6,671.70 | -1.13% |
| 05/05/2020 | 6,747.70 | 1.11% |
| 05/04/2020 | 6,673.30 | -3.60% |
| 04/30/2020 | 6,922.30 | -1.89% |
| < IBEX 35 2020-04IBEX 35 2020-06 > | ||
Stocks: IBEX 35 (2020-05-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 89.800 | 1.64% | 89.850 | 86.750 | 88.350 | 9.91% | -1.32% | -32.63% | |
| ACERINOX [+] | 7.134 | -1.44% | 7.226 | 6.990 | 7.238 | 6.51% | -0.92% | -33.05% | |
| ACS [+] | 22.950 | -3.25% | 23.640 | 22.820 | 23.720 | 11.46% | -2.46% | -42.85% | |
| AENA [+] | 128.200 | -2.88% | 132.300 | 127.800 | 132.000 | 10.42% | 12.06% | -21.88% | |
| AMADEUS [+] | 46.940 | -2.96% | 48.450 | 46.940 | 48.370 | 7.32% | 7.71% | -27.65% | |
| ARCELORMIT. [+] | 8.589 | -4.13% | 9.040 | 8.530 | 4.65% | -19.95% | -66.89% | ||
| BA.SABADELL [+] | 0.271 | -8.98% | 0.293 | 0.270 | 0.297 | 0.56% | -27.38% | -75.69% | |
| BANKINTER [+] | 3.811 | -4.25% | 3.936 | 3.788 | 3.980 | 3.56% | -2.28% | -34.25% | |
| BBVA [+] | 2.793 | -4.71% | 2.897 | 2.782 | 2.931 | 7.88% | -11.67% | -66.05% | |
| CAIXABANK [+] | 1.680 | -4.92% | 1.758 | 1.664 | 1.767 | 7.83% | -1.87% | -54.92% | |
| CELLNEX [+] | 50.920 | 2.68% | 51.980 | 49.400 | 49.590 | 0.20% | 7.95% | 42.79% | |
| ENAGAS [+] | 20.210 | -3.35% | 20.830 | 20.210 | 20.910 | -1.32% | -2.51% | 32.39% | |
| ENDESA [+] | 21.350 | -1.48% | 21.720 | 21.120 | 21.670 | 5.48% | 5.17% | 15.66% | |
| FERROVIAL [+] | 24.420 | -1.61% | 24.840 | 24.420 | 24.820 | 7.15% | 6.92% | -15.56% | |
| FLUIDRA [+] | 11.100 | 1.83% | 11.100 | 10.520 | 10.900 | 4.91% | 10.56% | -41.11% | |
| GRIFOLS CL.A [+] | 28.120 | 2.52% | 28.420 | 27.330 | -5.64% | -10.73% | 175.96% | ||
| IAG [+] | 2.540 | -7.30% | 2.711 | 2.528 | 2.740 | 18.69% | -3.57% | 42.62% | |
| IBERDROLA [+] | 9.688 | 0.73% | 9.844 | 9.578 | 9.618 | 7.19% | 3.64% | -18.38% | |
| INDITEX [+] | 25.050 | -1.18% | 25.490 | 24.620 | 25.350 | 8.21% | 3.99% | -36.47% | |
| INDRA A [+] | 6.950 | -3.27% | 7.135 | 6.950 | 7.185 | 1.46% | -14.36% | -50.36% | |
| INMOBILIARIA COLONIAL [+] | 8.130 | -3.67% | 8.395 | 8.080 | 8.440 | 7.26% | -8.45% | 24.12% | |
| MAPFRE [+] | 1.583 | -4.52% | 1.642 | 1.575 | 1.658 | 4.90% | -7.43% | -18.53% | |
| MELIA [+] | 4.462 | -5.51% | 4.648 | 4.326 | 4.722 | 28.37% | 3.05% | -25.13% | |
| MERLIN PROP [+] | 7.550 | -1.44% | 7.630 | 7.365 | 7.660 | 6.49% | -4.43% | -24.95% | |
| NATURGY [+] | 16.695 | -0.54% | 17.065 | 16.575 | 16.785 | 6.03% | 4.34% | -38.17% | |
| PHARMA MAR [+] | 74.100 | 6.83% | 74.580 | 68.760 | 5.780 | 10.07% | 10.96% | 80.38% | |
| R.E.C. [+] | 15.840 | -0.91% | 16.080 | 15.840 | 15.985 | 1.12% | 1.47% | 6.24% | |
| REPSOL [+] | 8.370 | -5.64% | 8.758 | 8.352 | 8.870 | 0.94% | -1.55% | -37.77% | |
| ROVI [+] | 23.100 | 0.43% | 23.400 | 22.700 | 23.000 | -5.33% | -11.15% | -61.63% | |
| SANTANDER [+] | 2.038 | -4.45% | 2.111 | 2.017 | 2.133 | 7.47% | -5.87% | -46.09% | |
| SOLARIA [+] | 9.995 | 4.11% | 10.080 | 9.425 | 9.600 | 5.88% | 10.75% | -46.29% | |
| TELEFONICA [+] | 4.241 | -2.24% | 4.344 | 4.210 | 4.338 | 3.44% | 1.46% | 20.01% |